Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.263
+0.08%
$55.29 million $17,871
Sep 27, 2 PM $0.263
-0.14%
$55.24 million $17,758
Sep 27, 1 PM $0.264
-0.55%
$55.36 million $17,065
Sep 27, 12 PM $0.265
+0.00%
$55.69 million $16,770
Sep 27, 11 AM $0.266
+0.06%
$55.78 million $16,746
Sep 27, 10 AM $0.266
+0.00%
$55.79 million $13,485
Sep 27, 9 AM $0.268
-0.05%
$56.19 million $13,672
Sep 27, 8 AM $0.268
+0.27%
$56.27 million $12,910
Sep 27, 7 AM $0.267
-0.08%
$56.12 million $13,104
Sep 27, 6 AM $0.267
-0.86%
$56.17 million $11,573
Sep 27, 5 AM $0.27
-0.15%
$56.67 million $10,895
Sep 27, 4 AM $0.27
+0.00%
$56.76 million $11,874
Sep 27, 2 AM $0.27
+0.00%
$56.75 million $13,222
Sep 27, 12 AM $0.271
-0.13%
$56.83 million $14,896
Sep 26, 11 PM $0.271
+0.00%
$56.81 million $13,542
Sep 26, 10 PM $0.271
+0.00%
$56.82 million $13,510
Sep 26, 7 PM $0.271
+0.00%
$56.82 million $14,535
Sep 26, 5 PM $0.27
+0.00%
$56.78 million $14,507
Sep 26, 4 PM $0.27
+0.00%
$56.79 million $14,738
Sep 26, 3 PM $0.271
+0.05%
$56.83 million $14,589
Sep 26, 2 PM $0.271
+0.03%
$56.81 million $15,391
Sep 26, 1 PM $0.271
-0.01%
$56.85 million $14,621
Sep 26, 12 PM $0.271
+0.00%
$56.98 million $12,287
Sep 26, 10 AM $0.271
+0.09%
$56.84 million $15,667
Sep 26, 9 AM $0.27
-0.13%
$56.77 million $15,242
Sep 26, 8 AM $0.271
+0.10%
$56.83 million $14,773
Sep 26, 7 AM $0.27
-0.23%
$56.76 million $18,109
Sep 26, 6 AM $0.271
-0.17%
$56.88 million $19,627
Sep 26, 5 AM $0.271
+0.04%
$56.96 million $19,003
Sep 26, 4 AM $0.271
-0.06%
$56.97 million $18,616
Sep 26, 3 AM $0.271
-0.02%
$57 million $17,927
Sep 26, 2 AM $0.27
-0.15%
$56.78 million $16,496
Sep 26, 1 AM $0.271
-0.21%
$56.87 million $15,386
Sep 26, 12 AM $0.271
+0.03%
$56.99 million $15,746
Sep 25, 10 PM $0.271
+0.00%
$57.01 million $15,677
Sep 25, 5 PM $0.272
-0.02%
$57.22 million $15,850
Sep 25, 4 PM $0.272
+0.00%
$57.15 million $15,357
Sep 25, 3 PM $0.272
+0.08%
$57.15 million $15,252
Sep 25, 2 PM $0.272
-0.08%
$57.15 million $15,421
Sep 25, 1 PM $0.272
+0.00%
$57.2 million $16,267
Sep 25, 12 PM $0.272
-0.01%
$57.22 million $18,170
Sep 25, 11 AM $0.27
+0.00%
$56.73 million $14,711
Sep 25, 9 AM $0.27
+0.00%
$56.75 million $16,721
Sep 25, 8 AM $0.27
+0.29%
$56.77 million $24,056
Sep 25, 7 AM $0.27
-0.41%
$56.62 million $27,308
Sep 25, 6 AM $0.27
+0.00%
$56.63 million $23,288
Sep 25, 5 AM $0.271
+0.00%
$56.88 million $23,266
Sep 25, 3 AM $0.271
+0.00%
$56.88 million $27,550
Sep 25, 2 AM $0.271
+0.02%
$56.88 million $27,480
Sep 25, 1 AM $0.271
+0.00%
$56.88 million $27,893