Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.251
+0.00%
$52.68 million $22,595
Today, at 10 AM $0.253
+0.33%
$53.17 million $17,311
Today, at 9 AM $0.252
+0.33%
$53 million $15,846
Today, at 8 AM $0.252
+0.01%
$52.87 million $15,659
Today, at 7 AM $0.252
-0.11%
$52.86 million $15,762
Today, at 6 AM $0.252
-0.23%
$52.93 million $16,217
Today, at 5 AM $0.253
-0.02%
$53.05 million $15,215
Today, at 4 AM $0.253
+0.55%
$53.06 million $17,537
Today, at 3 AM $0.251
+0.20%
$52.77 million $15,669
Today, at 2 AM $0.251
-0.56%
$52.66 million $14,424
Today, at 1 AM $0.252
-0.08%
$52.95 million $13,213
Yesterday, at 11 PM $0.252
+0.00%
$52.99 million $13,579
Yesterday, at 9 PM $0.253
+0.00%
$53.06 million $16,070
Yesterday, at 8 PM $0.253
-0.37%
$53.06 million $14,793
Yesterday, at 6 PM $0.254
+0.00%
$53.26 million $14,732
Yesterday, at 5 PM $0.254
+0.00%
$53.26 million $14,449
Yesterday, at 3 PM $0.254
+0.40%
$53.3 million $13,648
Yesterday, at 2 PM $0.253
+0.14%
$53.09 million $13,941
Yesterday, at 1 PM $0.253
-0.05%
$53.08 million $13,488
Yesterday, at 12 PM $0.253
-0.08%
$53.1 million $13,145
Yesterday, at 11 AM $0.253
-0.05%
$53.12 million $13,234
Yesterday, at 10 AM $0.253
+0.00%
$53.22 million $13,955
Yesterday, at 9 AM $0.253
-0.19%
$53.22 million $15,150
Yesterday, at 7 AM $0.254
-0.11%
$53.33 million $13,863
Yesterday, at 6 AM $0.255
+0.00%
$53.52 million $13,029
Yesterday, at 5 AM $0.255
-0.11%
$53.52 million $15,203
Yesterday, at 4 AM $0.254
-0.28%
$53.27 million $11,855
Yesterday, at 3 AM $0.254
-0.01%
$53.41 million $14,074
Yesterday, at 2 AM $0.254
-0.03%
$53.41 million $14,049
Yesterday, at 1 AM $0.254
-0.14%
$53.43 million $14,427
Yesterday, at 12 AM $0.255
+0.00%
$53.5 million $13,968
Sep 28, 11 PM $0.255
+0.00%
$53.53 million $14,152
Sep 28, 9 PM $0.255
-0.46%
$53.53 million $14,152
Sep 28, 8 PM $0.257
+0.01%
$53.9 million $11,632
Sep 28, 3 PM $0.257
-0.40%
$53.89 million $11,375
Sep 28, 12 PM $0.258
-0.19%
$54.11 million $14,184
Sep 28, 11 AM $0.258
-0.30%
$54.17 million $14,215
Sep 28, 10 AM $0.259
-0.25%
$54.34 million $16,557
Sep 28, 9 AM $0.26
-0.16%
$54.57 million $15,034
Sep 28, 8 AM $0.26
+0.00%
$54.66 million $15,332
Sep 28, 7 AM $0.26
-0.01%
$54.66 million $16,337
Sep 28, 6 AM $0.26
+0.03%
$54.66 million $19,249
Sep 28, 5 AM $0.261
-0.35%
$54.76 million $18,609
Sep 28, 4 AM $0.262
-0.57%
$54.94 million $18,573
Sep 28, 3 AM $0.263
-0.01%
$55.26 million $16,286
Sep 28, 2 AM $0.263
-0.01%
$55.27 million $16,711
Sep 28, 1 AM $0.263
-0.09%
$55.26 million $16,284
Sep 28, 12 AM $0.264
+0.05%
$55.35 million $17,239
Sep 27, 8 PM $0.264
+0.00%
$55.35 million $17,333
Sep 27, 5 PM $0.263
+0.00%
$55.3 million $17,625
Download