MQE Historical Data

MQE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.276
-0.10%
$ 276.49 million $ 1,494
Jun 8, 4 AM $ 0.277
+0.57%
$ 276.9 million $ 1,480
Jun 7, 10 PM $ 0.276
-0.73%
$ 276.39 million $ 1,471
Jun 7, 7 PM $ 0.277
+0.01%
$ 276.84 million $ 464
Jun 7, 3 PM $ 0.277
+0.00%
$ 276.9 million $ 1,022
Jun 7, 2 PM $ 0.277
+0.00%
$ 276.58 million $ 1,022
Jun 7, 9 AM $ 0.279
+0.21%
$ 278.55 million $ 1,036
Jun 7, 8 AM $ 0.278
+0.50%
$ 277.71 million $ 981
Jun 7, 7 AM $ 0.277
+0.00%
$ 277.17 million $ 923
Jun 7, 6 AM $ 0.277
+0.12%
$ 276.65 million $ 923
Jun 7, 5 AM $ 0.276
-0.02%
$ 276.3 million $ 1,164
Jun 7, 3 AM $ 0.278
+0.00%
$ 277.58 million $ 1,804
Jun 7, 1 AM $ 0.276
+0.89%
$ 276.39 million $ 1,777
Jun 6, 10 PM $ 0.274
+0.00%
$ 274.22 million $ 53
Jun 6, 10 AM $ 0.273
+0.39%
$ 273.23 million $ 4,089
Jun 6, 8 AM $ 0.276
+0.53%
$ 275.61 million $ 4,015
Jun 6, 6 AM $ 0.276
+0.31%
$ 275.63 million $ 4,410
Jun 6, 5 AM $ 0.275
+0.83%
$ 274.85 million $ 4,603
Jun 6, 4 AM $ 0.273
-0.49%
$ 272.61 million $ 4,607
Jun 6, 3 AM $ 0.274
+0.60%
$ 273.86 million $ 4,053
Jun 5, 11 PM $ 0.274
+0.55%
$ 274.48 million $ 4,372
Jun 5, 9 PM $ 0.277
+0.27%
$ 277.01 million $ 4,287
Jun 5, 8 PM $ 0.276
+0.42%
$ 276.46 million $ 4,113
Jun 5, 7 PM $ 0.274
-0.13%
$ 273.78 million $ 4,025
Jun 5, 6 PM $ 0.275
+0.50%
$ 274.66 million $ 3,957
Jun 5, 5 PM $ 0.277
+0.00%
$ -- $ 3,642
Jun 5, 4 PM $ 0.277
+0.52%
$ 276.85 million $ 3,582
Jun 5, 3 PM $ 0.276
-0.34%
$ 275.6 million $ 3,017
Jun 5, 2 PM $ 0.276
-0.30%
$ 276.42 million $ 2,651
Jun 5, 1 PM $ 0.277
-0.33%
$ 277.32 million $ 2,461
Jun 5, 9 AM $ 0.279
-0.19%
$ 278.99 million $ 2,660
Jun 5, 8 AM $ 0.28
+0.00%
$ 279.51 million $ 2,777
Jun 5, 7 AM $ 0.279
+0.15%
$ 279.14 million $ 2,779
Jun 5, 6 AM $ 0.279
-0.33%
$ 278.77 million $ 2,508
Jun 5, 5 AM $ 0.28
-0.95%
$ 279.61 million $ 1,929
Jun 5, 4 AM $ 0.282
+0.41%
$ 281.93 million $ 1,489
Jun 5, 3 AM $ 0.281
-0.11%
$ 280.86 million $ 1,688
Jun 5, 2 AM $ 0.281
-0.45%
$ 281.18 million $ 1,801
Jun 5, 1 AM $ 0.282
-0.08%
$ 282 million $ 2,480
Jun 5, 12 AM $ 0.282
+0.00%
$ 282.13 million $ 2,754
Jun 4, 10 PM $ 0.283
+0.34%
$ 282.95 million $ 2,768
Jun 4, 9 PM $ 0.282
-0.06%
$ 281.98 million $ 1,791
Jun 4, 8 PM $ 0.281
-0.42%
$ 281.49 million $ 1,677
Jun 4, 6 PM $ 0.281
-0.43%
$ 281.37 million $ 3,657
Jun 4, 2 PM $ 0.283
+0.00%
$ 282.66 million $ 3,835
Jun 4, 1 PM $ 0.283
+0.48%
$ 282.75 million $ 3,723
Jun 4, 12 PM $ 0.282
+0.67%
$ 282.37 million $ 3,687
Jun 4, 10 AM $ 0.28
+0.41%
$ 280.27 million $ 3,583
Jun 4, 9 AM $ 0.281
-0.73%
$ 280.63 million $ 3,501
Jun 4, 8 AM $ 0.28
+0.30%
$ 280.32 million $ 3,155