MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.276
+0.01%
$ 275.34 million $ 536
Today, at 10 AM $ 0.276
+0.01%
$ 276.33 million $ 536
Today, at 3 AM $ 0.275
-0.14%
$ 275.34 million $ 522
Yesterday, at 10 PM $ 0.276
+0.00%
$ 276.2 million $ 431
Yesterday, at 9 PM $ 0.276
+0.22%
$ 276.05 million $ 388
Jun 13, 9 PM $ 0.275
-0.08%
$ 274.66 million $ 262
Jun 13, 5 PM $ 0.274
+0.00%
$ 273.57 million $ 1,458
Jun 13, 4 PM $ 0.274
+0.00%
$ 273.57 million $ 1,458
Jun 13, 3 PM $ 0.274
-0.07%
$ 273.81 million $ 1,453
Jun 13, 12 PM $ 0.274
+0.02%
$ 273.94 million $ 1,477
Jun 13, 8 AM $ 0.274
+0.03%
$ 273.57 million $ 1,472
Jun 13, 7 AM $ 0.276
+0.00%
$ 276.46 million $ 1,442
Jun 13, 1 AM $ 0.273
+0.00%
$ 273.25 million $ 1,342
Jun 13, 12 AM $ 0.273
+0.05%
$ 273.09 million $ 1,337
Jun 12, 8 PM $ 0.275
-1.11%
$ 275.4 million $ 403
Jun 12, 6 PM $ 0.279
+0.00%
$ 278.54 million $ 113
Jun 12, 2 PM $ 0.278
-0.06%
$ 278.42 million $ 148
Jun 12, 11 AM $ 0.278
+0.00%
$ 278.04 million $ 198
Jun 12, 10 AM $ 0.278
+0.00%
$ 278.01 million $ 200
Jun 12, 6 AM $ 0.278
-0.02%
$ 277.97 million $ 199
Jun 12, 3 AM $ 0.277
+0.00%
$ -- $ 292
Jun 12, 2 AM $ 0.278
+0.00%
$ 278 million $ 286
Jun 12, 1 AM $ 0.278
-0.13%
$ 278.07 million $ 285
Jun 11, 7 PM $ 0.278
-0.20%
$ 278.48 million $ 742
Jun 11, 6 PM $ 0.279
+0.00%
$ 279.06 million $ 681
Jun 11, 5 PM $ 0.279
-0.13%
$ 278.97 million $ 662
Jun 11, 11 AM $ 0.279
+0.37%
$ 278.74 million $ 673
Jun 11, 6 AM $ 0.279
-0.01%
$ 278.66 million $ 720
Jun 11, 3 AM $ 0.278
+0.05%
$ 278.18 million $ 642
Jun 11, 1 AM $ 0.28
+0.00%
$ 279.55 million $ 608
Jun 10, 10 PM $ 0.275
+0.00%
$ 275.08 million $ 580
Jun 10, 9 PM $ 0.275
-0.49%
$ 275.08 million $ 557
Jun 10, 5 PM $ 0.277
+0.00%
$ 277.27 million $ 673
Jun 10, 1 PM $ 0.278
+0.70%
$ 278.35 million $ 900
Jun 10, 12 PM $ 0.276
+0.00%
$ 276.32 million $ 707
Jun 10, 9 AM $ 0.275
-0.42%
$ 275.21 million $ 655
Jun 10, 5 AM $ 0.275
+0.59%
$ 275.37 million $ 589
Jun 10, 3 AM $ 0.274
+0.00%
$ 274.16 million $ 567
Jun 10, 2 AM $ 0.276
-0.64%
$ 275.63 million $ 596
Jun 9, 8 PM $ 0.277
-0.95%
$ 277.45 million $ 2,797
Jun 9, 4 PM $ 0.277
-0.17%
$ 276.94 million $ 2,698
Jun 9, 3 PM $ 0.277
+0.00%
$ 277.42 million $ 2,591
Jun 9, 2 PM $ 0.277
-0.24%
$ 277.42 million $ 2,590
Jun 9, 11 AM $ 0.279
+0.00%
$ 278.51 million $ 2,237
Jun 9, 10 AM $ 0.279
+0.00%
$ 278.52 million $ 2,242
Jun 9, 2 AM $ 0.278
-0.64%
$ 277.81 million $ 2,689
Jun 9, 1 AM $ 0.278
+0.46%
$ 278.42 million $ 2,233
Jun 9, 12 AM $ 0.277
+0.28%
$ 277.07 million $ 609
Jun 8, 9 PM $ 0.28
-0.47%
$ 279.56 million $ 1,227
Jun 8, 3 PM $ 0.28
+0.03%
$ 279.52 million $ 1,216
Download