Yuan Historical Data

YUAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jun 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jun 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jun 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jun 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,789
Jun 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jun 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jun 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jun 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jun 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,664
Jun 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jun 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jun 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jun 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jun 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,871
May 31, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,952
May 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
May 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
May 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
May 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
May 15, 2025 $ 0.0065
+0.16%
$ 65 billion $ 7,094
May 14, 2025 $ 0.00649
+0.01%
$ 64.92 billion $ 7,085
May 13, 2025 $ 0.00649
-0.30%
$ 64.88 billion $ 7,243
May 12, 2025 $ 0.0065
+0.07%
$ 64.98 billion $ 7,336