Yuan Historical Data

YUAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,542
Aug 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Aug 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Aug 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Aug 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Aug 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Aug 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Aug 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Aug 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Aug 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Aug 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Aug 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Aug 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Aug 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Aug 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Aug 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Aug 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Aug 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Aug 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 31, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jul 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jul 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Jul 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,379
Jul 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jul 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jul 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jul 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,583
Jul 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jul 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jul 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jul 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,053
Jul 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jul 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jul 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Jul 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Jul 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jul 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,379