Yuan Historical Data

YUAN Page 2
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
9:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
9:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:24 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:14 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
9:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,460
9:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
8:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:54 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
8:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:29 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,460
8:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
8:14 AM $ 0.0063
+0.00%
$ 63 billion $ 7,460
8:09 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
8:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:49 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:34 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
7:24 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:09 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
7:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:44 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:34 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,460
6:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
5:59 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
5:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
5:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,460