Yuan Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,379
2:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:49 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:44 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:39 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
1:34 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:29 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:24 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
1:19 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
1:14 PM $ 0.0063
+0.00%
$ 63 billion $ 7,379
1:09 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
1:04 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:59 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:54 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:49 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:44 PM $ 0.0063
+0.00%
$ 63 billion $ 7,501
12:39 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:34 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:29 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:24 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:19 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:14 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:09 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
12:04 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
11:59 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:54 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
11:49 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:44 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:39 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
11:34 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
11:29 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
11:24 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
11:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
11:14 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
Download