Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 1 PM $0.0791
+0.36%
$47.44 million $57,257
Mar 10, 12 PM $0.0788
+0.48%
$47.27 million $57,606
Mar 10, 11 AM $0.0784
+0.20%
$47.05 million $56,931
Mar 10, 10 AM $0.0783
+0.44%
$46.96 million $57,209
Mar 10, 9 AM $0.0779
-0.35%
$46.72 million $57,156
Mar 10, 8 AM $0.078
+0.61%
$46.78 million $57,394
Mar 10, 7 AM $0.0772
+0.00%
$46.33 million $57,142
Mar 10, 6 AM $0.0775
-1.35%
$46.48 million $57,768
Mar 10, 5 AM $0.0786
-0.42%
$47.14 million $57,651
Mar 10, 4 AM $0.079
-0.57%
$47.39 million $57,792
Mar 10, 3 AM $0.079
+0.64%
$47.43 million $56,785
Mar 10, 2 AM $0.0792
+0.93%
$47.51 million $56,447
Mar 10, 1 AM $0.0785
-1.79%
$47.08 million $56,217
Mar 10, 12 AM $0.0797
+0.08%
$47.84 million $55,658
Mar 9, 11 PM $0.0795
-0.25%
$47.71 million $55,656
Mar 9, 10 PM $0.0797
-0.92%
$47.83 million $55,242
Mar 9, 9 PM $0.0805
+3.97%
$48.28 million $54,748
Mar 9, 8 PM $0.0773
+1.07%
$46.4 million $54,454
Mar 9, 7 PM $0.0765
-0.20%
$45.91 million $54,595
Mar 9, 6 PM $0.0767
-0.42%
$46 million $54,542
Mar 9, 5 PM $0.077
+1.73%
$46.19 million $54,392
Mar 9, 4 PM $0.0756
+2.22%
$45.37 million $54,137
Mar 9, 3 PM $0.0739
-1.68%
$44.34 million $54,365
Mar 9, 2 PM $0.0753
+1.76%
$45.19 million $54,433
Mar 9, 1 PM $0.0741
+2.73%
$44.46 million $53,769
Mar 9, 12 PM $0.0722
+2.51%
$43.32 million $53,267
Mar 9, 11 AM $0.0703
+0.66%
$42.19 million $53,179
Mar 9, 10 AM $0.0698
+0.43%
$41.85 million $53,599
Mar 9, 9 AM $0.0696
+0.24%
$41.75 million $53,777
Mar 9, 8 AM $0.0693
-0.92%
$41.58 million $53,485
Mar 9, 7 AM $0.07
+0.78%
$42.01 million $53,540
Mar 9, 6 AM $0.0693
-0.57%
$41.56 million $53,573
Mar 9, 5 AM $0.0697
-0.27%
$41.8 million $53,370
Mar 9, 4 AM $0.0699
+1.01%
$41.94 million $53,044
Mar 9, 3 AM $0.0691
-0.38%
$41.44 million $53,664
Mar 9, 2 AM $0.0693
+0.29%
$41.61 million $54,049
Mar 9, 1 AM $0.0693
-0.62%
$41.6 million $54,222
Mar 9, 12 AM $0.0698
+0.66%
$41.86 million $54,719
Mar 8, 11 PM $0.0693
-0.56%
$41.55 million $54,633
Mar 8, 10 PM $0.0699
+0.52%
$41.92 million $54,708
Mar 8, 9 PM $0.0695
-0.07%
$41.7 million $54,655
Mar 8, 8 PM $0.0696
+0.39%
$41.78 million $54,820
Mar 8, 7 PM $0.0694
+0.48%
$41.67 million $54,525
Mar 8, 6 PM $0.0692
-0.07%
$41.53 million $55,120
Mar 8, 5 PM $0.0695
+0.36%
$41.7 million $54,691
Mar 8, 4 PM $0.0693
-0.94%
$41.61 million $54,688
Mar 8, 3 PM $0.07
+0.27%
$42.01 million $53,957
Mar 8, 2 PM $0.0698
+0.49%
$41.89 million $54,747
Mar 8, 1 PM $0.0695
+0.70%
$41.71 million $55,668
Mar 8, 12 PM $0.0689
-0.74%
$41.32 million $55,459