Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 PM $0.0895
+1.45%
$53.68 million $57,940
Mar 14, 3 PM $0.0883
+0.09%
$52.97 million $58,313
Mar 14, 2 PM $0.0884
-1.27%
$53.03 million $57,826
Mar 14, 1 PM $0.0895
+0.21%
$53.68 million $57,674
Mar 14, 12 PM $0.0894
-0.10%
$53.62 million $57,031
Mar 14, 11 AM $0.0895
-1.35%
$53.68 million $57,747
Mar 14, 10 AM $0.0907
-2.12%
$54.41 million $57,119
Mar 14, 9 AM $0.0928
+0.95%
$55.66 million $57,133
Mar 14, 8 AM $0.0919
+0.16%
$55.14 million $57,015
Mar 14, 7 AM $0.0917
+0.12%
$55.05 million $56,972
Mar 14, 6 AM $0.0916
+0.33%
$54.94 million $55,988
Mar 14, 5 AM $0.0913
+0.30%
$54.76 million $56,267
Mar 14, 4 AM $0.0909
+2.04%
$54.56 million $56,926
Mar 14, 3 AM $0.0891
+0.11%
$53.47 million $57,438
Mar 14, 2 AM $0.0891
-0.50%
$53.45 million $58,081
Mar 14, 1 AM $0.0894
+0.47%
$53.66 million $58,655
Mar 14, 12 AM $0.089
+0.24%
$53.41 million $59,329
Mar 13, 11 PM $0.0887
-0.12%
$53.23 million $60,456
Mar 13, 10 PM $0.0889
-2.18%
$53.32 million $60,251
Mar 13, 9 PM $0.0909
+0.78%
$54.51 million $59,785
Mar 13, 8 PM $0.0901
-0.66%
$54.09 million $59,423
Mar 13, 7 PM $0.0898
-1.57%
$53.89 million $59,283
Mar 13, 6 PM $0.0913
+0.15%
$54.77 million $59,528
Mar 13, 5 PM $0.0913
-0.34%
$54.76 million $60,368
Mar 13, 4 PM $0.0917
-0.44%
$55.04 million $60,455
Mar 13, 3 PM $0.0921
-1.79%
$55.28 million $59,695
Mar 13, 2 PM $0.094
-0.19%
$56.38 million $60,013
Mar 13, 1 PM $0.0941
+0.43%
$56.49 million $60,331
Mar 13, 12 PM $0.0938
+1.07%
$56.26 million $61,312
Mar 13, 11 AM $0.093
-0.46%
$55.78 million $61,032
Mar 13, 10 AM $0.0934
+0.34%
$56.06 million $60,855
Mar 13, 9 AM $0.0931
+0.67%
$55.84 million $60,747
Mar 13, 8 AM $0.0924
-0.30%
$55.46 million $60,304
Mar 13, 7 AM $0.0926
-0.91%
$55.58 million $60,638
Mar 13, 6 AM $0.0934
-0.17%
$56.02 million $60,120
Mar 13, 5 AM $0.0935
-1.18%
$56.12 million $59,495
Mar 13, 4 AM $0.0946
-2.80%
$56.79 million $58,540
Mar 13, 3 AM $0.0974
+0.52%
$58.43 million $58,627
Mar 13, 2 AM $0.0971
-5.13%
$58.27 million $58,907
Mar 13, 1 AM $0.102
+7.95%
$61.43 million $58,426
Mar 13, 12 AM $0.0948
+1.83%
$56.89 million $57,713
Mar 12, 11 PM $0.0931
-0.67%
$55.87 million $57,196
Mar 12, 10 PM $0.0937
+0.02%
$56.24 million $56,645
Mar 12, 9 PM $0.0934
-0.50%
$56.04 million $56,459
Mar 12, 8 PM $0.094
+0.79%
$56.38 million $55,486
Mar 12, 7 PM $0.0933
+0.28%
$55.96 million $55,424
Mar 12, 6 PM $0.0931
+0.94%
$55.86 million $55,681
Mar 12, 5 PM $0.0922
-0.51%
$55.34 million $55,112
Mar 12, 4 PM $0.0928
+0.69%
$55.66 million $55,089
Mar 12, 3 PM $0.0921
+1.44%
$55.27 million $55,227