Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 PM $0.095
-0.65%
$56.98 million $56,879
Mar 16, 4 PM $0.0956
-0.01%
$57.35 million $57,228
Mar 16, 3 PM $0.0956
+0.13%
$57.39 million $56,884
Mar 16, 2 PM $0.0955
-1.27%
$57.32 million $56,525
Mar 16, 1 PM $0.0969
+2.53%
$58.06 million $56,493
Mar 16, 12 PM $0.0945
+1.67%
$56.72 million $55,684
Mar 16, 11 AM $0.093
+0.23%
$55.79 million $56,287
Mar 16, 10 AM $0.0926
-0.24%
$55.58 million $56,383
Mar 16, 9 AM $0.0928
+0.26%
$55.67 million $57,036
Mar 16, 8 AM $0.0925
-1.04%
$55.48 million $56,837
Mar 16, 7 AM $0.093
+1.51%
$55.81 million $57,364
Mar 16, 6 AM $0.0917
+0.27%
$55.02 million $57,217
Mar 16, 5 AM $0.0915
+1.16%
$54.92 million $57,407
Mar 16, 4 AM $0.0902
-0.67%
$54.15 million $56,304
Mar 16, 3 AM $0.0909
+0.19%
$54.55 million $56,248
Mar 16, 2 AM $0.0909
+1.85%
$54.51 million $56,410
Mar 16, 1 AM $0.0892
+0.36%
$53.52 million $56,380
Mar 16, 12 AM $0.0896
+0.55%
$53.77 million $55,965
Mar 15, 11 PM $0.0891
-0.21%
$53.48 million $56,046
Mar 15, 10 PM $0.0893
+0.60%
$53.59 million $55,181
Mar 15, 9 PM $0.0888
-0.66%
$53.26 million $54,879
Mar 15, 8 PM $0.0894
+1.06%
$53.65 million $54,917
Mar 15, 7 PM $0.0885
-0.78%
$53.12 million $54,450
Mar 15, 6 PM $0.0893
-0.26%
$53.56 million $54,339
Mar 15, 5 PM $0.0895
+0.29%
$53.71 million $54,304
Mar 15, 4 PM $0.0893
-0.35%
$53.56 million $53,993
Mar 15, 3 PM $0.0895
+0.21%
$53.72 million $54,327
Mar 15, 2 PM $0.0895
+0.53%
$53.67 million $54,631
Mar 15, 1 PM $0.0891
-0.04%
$53.44 million $54,627
Mar 15, 12 PM $0.089
-0.66%
$53.42 million $55,226
Mar 15, 11 AM $0.0894
+0.87%
$53.66 million $53,914
Mar 15, 10 AM $0.0887
-0.17%
$53.2 million $54,252
Mar 15, 9 AM $0.0888
-0.52%
$53.29 million $53,934
Mar 15, 8 AM $0.0894
+0.10%
$53.62 million $54,413
Mar 15, 7 AM $0.0894
+0.17%
$53.65 million $53,869
Mar 15, 6 AM $0.0893
-0.90%
$53.59 million $55,256
Mar 15, 5 AM $0.0901
+0.78%
$54.07 million $55,319
Mar 15, 4 AM $0.0893
-0.04%
$53.6 million $55,903
Mar 15, 3 AM $0.0892
-0.30%
$53.55 million $56,023
Mar 15, 2 AM $0.0895
-0.37%
$53.69 million $55,627
Mar 15, 1 AM $0.0898
+0.04%
$53.89 million $55,326
Mar 15, 12 AM $0.0898
+0.90%
$53.87 million $55,216
Mar 14, 11 PM $0.089
-0.18%
$53.4 million $54,644
Mar 14, 10 PM $0.0893
-0.09%
$53.6 million $55,731
Mar 14, 9 PM $0.0895
+0.24%
$53.7 million $56,622
Mar 14, 8 PM $0.0894
-0.06%
$53.63 million $57,375
Mar 14, 7 PM $0.0895
+1.04%
$53.71 million $58,113
Mar 14, 6 PM $0.0887
-0.44%
$53.19 million $58,417
Mar 14, 5 PM $0.09
+0.58%
$53.98 million $57,935
Mar 14, 4 PM $0.0895
+1.45%
$53.68 million $57,940