Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 PM $0.102
-0.85%
$61.06 million $55,133
Mar 18, 5 PM $0.103
+2.60%
$61.58 million $55,187
Mar 18, 4 PM $0.1
-0.53%
$60.02 million $55,300
Mar 18, 3 PM $0.101
+2.01%
$60.35 million $54,939
Mar 18, 2 PM $0.0986
-1.13%
$59.17 million $55,344
Mar 18, 1 PM $0.0997
+3.28%
$59.84 million $54,961
Mar 18, 12 PM $0.0966
-1.64%
$57.98 million $55,422
Mar 18, 11 AM $0.0983
-1.02%
$58.98 million $55,139
Mar 18, 10 AM $0.0993
-0.01%
$59.61 million $54,871
Mar 18, 9 AM $0.0994
-0.13%
$59.67 million $55,032
Mar 18, 8 AM $0.0993
-0.17%
$59.61 million $55,202
Mar 18, 7 AM $0.0994
-0.02%
$59.64 million $55,282
Mar 18, 6 AM $0.0994
+0.26%
$59.65 million $55,662
Mar 18, 5 AM $0.0992
-0.39%
$59.54 million $55,936
Mar 18, 4 AM $0.0996
-0.26%
$59.78 million $55,384
Mar 18, 3 AM $0.0999
+1.24%
$59.93 million $55,836
Mar 18, 2 AM $0.0986
-0.03%
$59.16 million $55,681
Mar 18, 1 AM $0.0987
+3.05%
$59.2 million $54,663
Mar 18, 12 AM $0.0958
-0.90%
$57.45 million $54,483
Mar 17, 11 PM $0.0965
-1.71%
$57.91 million $55,924
Mar 17, 10 PM $0.0982
-0.32%
$58.91 million $55,591
Mar 17, 9 PM $0.0986
+0.38%
$59.15 million $58,912
Mar 17, 8 PM $0.0982
+1.61%
$58.94 million $58,730
Mar 17, 7 PM $0.0967
-0.34%
$58 million $59,069
Mar 17, 6 PM $0.097
+1.85%
$58.22 million $59,642
Mar 17, 5 PM $0.0953
+0.03%
$57.17 million $59,979
Mar 17, 4 PM $0.0952
+0.46%
$57.1 million $59,367
Mar 17, 3 PM $0.0948
-3.02%
$56.9 million $59,553
Mar 17, 2 PM $0.0978
-1.37%
$58.66 million $60,052
Mar 17, 1 PM $0.0995
-0.25%
$59.73 million $60,325
Mar 17, 12 PM $0.0998
-0.19%
$59.88 million $60,698
Mar 17, 11 AM $0.1
+0.24%
$59.99 million $61,205
Mar 17, 10 AM $0.0998
-0.16%
$59.85 million $61,735
Mar 17, 9 AM $0.0999
-4.80%
$59.95 million $61,481
Mar 17, 8 AM $0.105
+0.33%
$62.91 million $61,221
Mar 17, 7 AM $0.105
-0.37%
$62.66 million $61,125
Mar 17, 6 AM $0.105
+0.55%
$63 million $60,846
Mar 17, 5 AM $0.104
+0.88%
$62.6 million $60,692
Mar 17, 4 AM $0.103
+0.32%
$62.06 million $61,230
Mar 17, 3 AM $0.103
-0.66%
$62.05 million $60,665
Mar 17, 2 AM $0.104
-0.62%
$62.38 million $61,334
Mar 17, 1 AM $0.105
-0.93%
$62.77 million $61,532
Mar 17, 12 AM $0.106
+3.28%
$63.36 million $61,732
Mar 16, 11 PM $0.102
-1.51%
$61.35 million $60,096
Mar 16, 10 PM $0.104
+2.32%
$62.29 million $60,239
Mar 16, 9 PM $0.101
+3.93%
$60.88 million $57,311
Mar 16, 8 PM $0.0976
+2.84%
$58.58 million $57,352
Mar 16, 7 PM $0.0949
-0.08%
$56.98 million $57,194
Mar 16, 6 PM $0.0949
-0.12%
$56.95 million $56,787
Mar 16, 5 PM $0.095
-0.65%
$56.98 million $56,879