Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 PM $0.0854
+1.02%
$51.22 million $64,448
Mar 20, 7 PM $0.0845
-1.26%
$50.71 million $63,702
Mar 20, 6 PM $0.0856
-0.34%
$51.35 million $61,488
Mar 20, 5 PM $0.0859
-1.22%
$51.53 million $62,018
Mar 20, 4 PM $0.0868
-0.42%
$52.08 million $62,101
Mar 20, 3 PM $0.0871
+0.37%
$52.26 million $61,456
Mar 20, 2 PM $0.0868
-0.46%
$52.07 million $61,767
Mar 20, 1 PM $0.0872
-0.52%
$52.31 million $62,238
Mar 20, 12 PM $0.0876
+0.94%
$52.58 million $62,051
Mar 20, 11 AM $0.0867
-1.71%
$51.99 million $61,474
Mar 20, 10 AM $0.0882
-2.09%
$52.94 million $60,747
Mar 20, 9 AM $0.0899
+0.09%
$53.95 million $60,590
Mar 20, 8 AM $0.0897
+0.23%
$53.8 million $59,394
Mar 20, 7 AM $0.0895
+1.20%
$53.72 million $60,377
Mar 20, 6 AM $0.0885
+0.52%
$53.09 million $59,731
Mar 20, 5 AM $0.088
-0.62%
$52.78 million $59,260
Mar 20, 4 AM $0.0886
-0.19%
$53.13 million $58,677
Mar 20, 3 AM $0.0887
+0.00%
$53.2 million $58,120
Mar 20, 2 AM $0.0887
-0.03%
$53.2 million $58,129
Mar 20, 1 AM $0.0886
+0.95%
$53.16 million $58,111
Mar 20, 12 AM $0.0877
+0.26%
$52.64 million $58,262
Mar 19, 11 PM $0.0875
-0.52%
$52.51 million $58,652
Mar 19, 10 PM $0.088
+0.25%
$52.78 million $57,356
Mar 19, 9 PM $0.0877
-0.43%
$52.64 million $56,421
Mar 19, 8 PM $0.0881
-0.61%
$52.87 million $56,643
Mar 19, 7 PM $0.0888
+1.34%
$53.26 million $59,407
Mar 19, 6 PM $0.0876
-0.51%
$52.56 million $59,533
Mar 19, 5 PM $0.0881
+3.15%
$52.83 million $58,738
Mar 19, 4 PM $0.0852
+0.24%
$51.13 million $59,069
Mar 19, 3 PM $0.085
-0.09%
$51.01 million $59,675
Mar 19, 2 PM $0.0851
+0.12%
$51.05 million $58,803
Mar 19, 1 PM $0.0849
-0.33%
$50.96 million $58,671
Mar 19, 12 PM $0.0851
-1.89%
$51.04 million $58,590
Mar 19, 11 AM $0.0867
-0.45%
$52.02 million $58,817
Mar 19, 10 AM $0.0872
+0.17%
$52.29 million $58,682
Mar 19, 9 AM $0.087
+0.81%
$52.2 million $58,572
Mar 19, 8 AM $0.0863
-1.64%
$51.78 million $59,217
Mar 19, 7 AM $0.0878
-4.58%
$52.69 million $57,833
Mar 19, 6 AM $0.0921
+0.51%
$55.27 million $58,217
Mar 19, 5 AM $0.0916
-0.48%
$54.98 million $58,202
Mar 19, 4 AM $0.0923
+0.46%
$55.36 million $59,091
Mar 19, 3 AM $0.092
-0.52%
$55.19 million $58,890
Mar 19, 2 AM $0.0924
-2.90%
$55.43 million $58,646
Mar 19, 1 AM $0.0951
-0.23%
$57.09 million $58,861
Mar 19, 12 AM $0.0954
-3.97%
$57.22 million $58,989
Mar 18, 11 PM $0.0992
-1.22%
$59.54 million $58,341
Mar 18, 10 PM $0.1
-0.53%
$60.01 million $58,110
Mar 18, 9 PM $0.101
-1.24%
$60.35 million $57,520
Mar 18, 8 PM $0.102
+1.98%
$61.12 million $57,696
Mar 18, 7 PM $0.0998
-1.85%
$59.91 million $55,649