Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 PM $0.0799
-0.78%
$47.93 million $58,159
Mar 22, 8 PM $0.0805
-0.90%
$48.31 million $58,749
Mar 22, 7 PM $0.0812
+1.52%
$48.74 million $58,269
Mar 22, 6 PM $0.08
-0.40%
$48.01 million $57,874
Mar 22, 5 PM $0.0803
-0.92%
$48.2 million $57,899
Mar 22, 4 PM $0.081
-0.43%
$48.61 million $58,429
Mar 22, 3 PM $0.0815
+0.00%
$48.91 million $59,803
Mar 22, 2 PM $0.0816
+0.06%
$48.95 million $59,976
Mar 22, 1 PM $0.0815
+1.14%
$48.89 million $60,380
Mar 22, 12 PM $0.0806
-0.05%
$48.35 million $60,259
Mar 22, 11 AM $0.0806
+0.20%
$48.38 million $61,910
Mar 22, 10 AM $0.0805
+0.06%
$48.28 million $61,834
Mar 22, 9 AM $0.0803
-0.80%
$48.18 million $61,755
Mar 22, 8 AM $0.0809
-1.41%
$48.57 million $61,334
Mar 22, 7 AM $0.082
-0.17%
$49.22 million $62,475
Mar 22, 6 AM $0.082
-0.35%
$49.21 million $62,859
Mar 22, 5 AM $0.0824
-2.14%
$49.45 million $62,607
Mar 22, 4 AM $0.0843
-0.11%
$50.55 million $62,981
Mar 22, 3 AM $0.0845
+0.97%
$50.69 million $62,704
Mar 22, 2 AM $0.0837
-0.49%
$50.21 million $61,637
Mar 22, 1 AM $0.0841
-0.53%
$50.45 million $61,219
Mar 22, 12 AM $0.0845
-0.17%
$50.72 million $61,971
Mar 21, 11 PM $0.0848
-3.04%
$50.9 million $62,635
Mar 21, 10 PM $0.0876
-0.03%
$52.54 million $63,637
Mar 21, 9 PM $0.0876
-0.07%
$52.54 million $62,705
Mar 21, 8 PM $0.0876
-0.01%
$52.56 million $62,077
Mar 21, 7 PM $0.0876
+0.55%
$52.57 million $62,407
Mar 21, 6 PM $0.0871
+0.72%
$52.28 million $64,628
Mar 21, 5 PM $0.0865
+1.15%
$51.91 million $64,503
Mar 21, 4 PM $0.0856
-0.63%
$51.34 million $64,246
Mar 21, 3 PM $0.0859
-0.39%
$51.52 million $63,104
Mar 21, 2 PM $0.0863
-0.12%
$51.76 million $62,877
Mar 21, 1 PM $0.0864
-0.78%
$51.82 million $62,730
Mar 21, 12 PM $0.0871
+2.00%
$52.23 million $62,852
Mar 21, 11 AM $0.0854
+0.35%
$51.25 million $62,032
Mar 21, 10 AM $0.0851
+0.16%
$51.08 million $62,796
Mar 21, 9 AM $0.085
+0.09%
$50.99 million $63,165
Mar 21, 8 AM $0.0849
-0.19%
$50.93 million $63,752
Mar 21, 7 AM $0.085
-0.36%
$51.02 million $62,719
Mar 21, 6 AM $0.0853
+0.15%
$51.16 million $62,316
Mar 21, 5 AM $0.0853
-0.01%
$51.16 million $62,649
Mar 21, 4 AM $0.0853
-0.15%
$51.15 million $62,741
Mar 21, 3 AM $0.0853
+0.09%
$51.18 million $63,974
Mar 21, 2 AM $0.0852
-0.13%
$51.1 million $63,843
Mar 21, 1 AM $0.0848
-1.48%
$50.87 million $64,133
Mar 21, 12 AM $0.0861
-0.10%
$51.68 million $64,087
Mar 20, 11 PM $0.0862
-0.01%
$51.75 million $63,767
Mar 20, 10 PM $0.0864
+1.50%
$51.83 million $63,266
Mar 20, 9 PM $0.0851
-0.07%
$51.07 million $64,550
Mar 20, 8 PM $0.0854
+1.02%
$51.22 million $64,448