Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 PM $0.0841
-0.51%
$50.48 million $61,204
Mar 24, 9 PM $0.0846
+0.52%
$50.74 million $61,340
Mar 24, 8 PM $0.084
+0.57%
$50.41 million $59,862
Mar 24, 7 PM $0.0834
-0.04%
$50.06 million $60,339
Mar 24, 6 PM $0.0835
+1.61%
$50.11 million $60,102
Mar 24, 5 PM $0.0823
-0.16%
$49.4 million $59,807
Mar 24, 4 PM $0.0825
-1.58%
$49.48 million $59,835
Mar 24, 3 PM $0.0838
+3.67%
$50.27 million $59,142
Mar 24, 2 PM $0.0808
+0.29%
$48.5 million $59,255
Mar 24, 1 PM $0.0806
-0.65%
$48.36 million $59,344
Mar 24, 12 PM $0.0808
+0.19%
$48.46 million $59,368
Mar 24, 11 AM $0.0807
+0.57%
$48.42 million $59,404
Mar 24, 10 AM $0.0801
+0.12%
$48.08 million $59,197
Mar 24, 9 AM $0.08
+0.89%
$48.03 million $59,419
Mar 24, 8 AM $0.0794
+1.11%
$47.64 million $59,143
Mar 24, 7 AM $0.0784
+0.95%
$47.02 million $58,890
Mar 24, 6 AM $0.0776
-0.93%
$46.57 million $59,049
Mar 24, 5 AM $0.0784
+0.08%
$47.06 million $59,450
Mar 24, 4 AM $0.0784
+0.97%
$47.01 million $59,557
Mar 24, 3 AM $0.0774
-0.14%
$46.46 million $59,708
Mar 24, 2 AM $0.0774
+0.14%
$46.46 million $59,509
Mar 24, 1 AM $0.0773
+0.60%
$46.4 million $59,777
Mar 24, 12 AM $0.0768
-1.53%
$46.06 million $59,401
Mar 23, 11 PM $0.0782
-0.37%
$46.9 million $58,649
Mar 23, 10 PM $0.0785
+0.09%
$47.08 million $59,220
Mar 23, 9 PM $0.0785
-0.09%
$47.07 million $58,777
Mar 23, 8 PM $0.0784
+0.44%
$47.05 million $58,696
Mar 23, 7 PM $0.078
-1.05%
$46.83 million $58,303
Mar 23, 6 PM $0.0788
-0.08%
$47.27 million $58,570
Mar 23, 5 PM $0.0788
+0.29%
$47.29 million $58,939
Mar 23, 4 PM $0.0785
-0.54%
$47.09 million $58,277
Mar 23, 3 PM $0.079
-0.62%
$47.38 million $58,445
Mar 23, 2 PM $0.0796
-1.72%
$47.75 million $57,971
Mar 23, 1 PM $0.081
+2.45%
$48.59 million $57,525
Mar 23, 12 PM $0.079
+0.60%
$47.39 million $57,136
Mar 23, 11 AM $0.0787
+3.17%
$47.2 million $56,453
Mar 23, 10 AM $0.0764
-0.27%
$45.83 million $56,252
Mar 23, 9 AM $0.0766
-0.56%
$45.95 million $56,133
Mar 23, 8 AM $0.077
-0.41%
$46.21 million $56,760
Mar 23, 7 AM $0.0775
-0.77%
$46.49 million $56,325
Mar 23, 6 AM $0.0781
-0.42%
$46.87 million $56,593
Mar 23, 5 AM $0.0784
+0.31%
$47.05 million $56,154
Mar 23, 4 AM $0.0783
+0.12%
$46.96 million $55,705
Mar 23, 3 AM $0.0782
+0.26%
$46.9 million $55,226
Mar 23, 2 AM $0.078
-0.91%
$46.78 million $56,344
Mar 23, 1 AM $0.0787
+0.32%
$47.24 million $56,222
Mar 23, 12 AM $0.0784
-2.48%
$47.02 million $56,116
Mar 22, 11 PM $0.0803
+0.35%
$48.19 million $56,218
Mar 22, 10 PM $0.08
+0.24%
$48.02 million $57,180
Mar 22, 9 PM $0.0799
-0.78%
$47.93 million $58,159