Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 AM $0.0787
-0.62%
$47.23 million $59,067
Mar 28, 11 PM $0.0792
+0.03%
$47.52 million $58,788
Mar 28, 10 PM $0.0791
-0.77%
$47.45 million $58,733
Mar 28, 9 PM $0.0796
-0.46%
$47.78 million $58,626
Mar 28, 8 PM $0.08
+0.05%
$48.01 million $58,608
Mar 28, 7 PM $0.0801
+0.01%
$48.04 million $57,738
Mar 28, 6 PM $0.08
+0.79%
$48.01 million $57,620
Mar 28, 5 PM $0.0794
-0.46%
$47.63 million $56,701
Mar 28, 4 PM $0.0799
-0.31%
$47.92 million $57,107
Mar 28, 3 PM $0.0803
+1.65%
$48.16 million $56,036
Mar 28, 2 PM $0.079
-0.50%
$47.38 million $55,748
Mar 28, 1 PM $0.0794
-0.95%
$47.62 million $55,479
Mar 28, 12 PM $0.0801
+0.04%
$48.05 million $55,129
Mar 28, 11 AM $0.08
+0.72%
$48.03 million $55,078
Mar 28, 10 AM $0.0795
+0.10%
$47.72 million $55,547
Mar 28, 9 AM $0.0795
-0.23%
$47.68 million $55,159
Mar 28, 8 AM $0.0796
+0.49%
$47.78 million $55,581
Mar 28, 7 AM $0.0792
+0.71%
$47.54 million $55,448
Mar 28, 6 AM $0.0786
+0.73%
$47.16 million $54,555
Mar 28, 5 AM $0.078
-0.41%
$46.82 million $54,578
Mar 28, 4 AM $0.0783
+0.27%
$46.96 million $55,046
Mar 28, 3 AM $0.078
+0.39%
$46.83 million $54,642
Mar 28, 2 AM $0.0777
+0.06%
$46.65 million $54,515
Mar 28, 1 AM $0.0777
-0.03%
$46.62 million $54,544
Mar 28, 12 AM $0.0777
-0.56%
$46.63 million $54,483
Mar 27, 11 PM $0.078
-1.14%
$46.77 million $54,930
Mar 27, 10 PM $0.0788
+0.73%
$47.26 million $54,954
Mar 27, 9 PM $0.0782
-0.84%
$46.92 million $55,302
Mar 27, 8 PM $0.0789
+0.36%
$47.35 million $55,468
Mar 27, 7 PM $0.0786
+0.74%
$47.19 million $55,586
Mar 27, 6 PM $0.0781
-0.33%
$46.84 million $55,907
Mar 27, 5 PM $0.0783
-0.57%
$47 million $56,917
Mar 27, 4 PM $0.0789
-0.29%
$47.35 million $57,067
Mar 27, 3 PM $0.0791
+1.34%
$47.49 million $56,553
Mar 27, 2 PM $0.0781
-0.12%
$46.86 million $57,122
Mar 27, 1 PM $0.0782
-0.05%
$46.93 million $56,789
Mar 27, 12 PM $0.0777
-0.68%
$46.65 million $56,841
Mar 27, 11 AM $0.0781
+0.31%
$46.86 million $56,672
Mar 27, 10 AM $0.0779
-0.73%
$46.72 million $56,111
Mar 27, 9 AM $0.0784
+0.00%
$47.06 million $56,366
Mar 27, 8 AM $0.0785
-1.42%
$47.09 million $56,049
Mar 27, 7 AM $0.0794
-0.48%
$47.66 million $56,102
Mar 27, 6 AM $0.0794
-0.59%
$47.66 million $56,969
Mar 27, 5 AM $0.0798
-1.52%
$47.9 million $57,216
Mar 27, 4 AM $0.0811
+0.16%
$48.64 million $57,707
Mar 27, 3 AM $0.0809
-1.40%
$48.56 million $57,855
Mar 27, 2 AM $0.082
-0.18%
$49.2 million $57,919
Mar 27, 1 AM $0.0822
-0.06%
$49.29 million $58,374
Mar 27, 12 AM $0.0822
+0.01%
$49.32 million $58,038
Mar 26, 11 PM $0.0821
+0.91%
$49.28 million $57,481