Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 AM $0.0748
+1.12%
$44.86 million $59,958
Mar 31, 1 AM $0.0739
+1.55%
$44.36 million $60,205
Mar 31, 12 AM $0.0728
+0.07%
$43.69 million $60,368
Mar 30, 11 PM $0.0728
-1.13%
$43.68 million $60,337
Mar 30, 10 PM $0.0736
+0.64%
$44.17 million $59,496
Mar 30, 9 PM $0.0732
+0.83%
$43.89 million $60,168
Mar 30, 8 PM $0.0727
-0.66%
$43.6 million $60,108
Mar 30, 7 PM $0.0732
-0.18%
$43.92 million $60,356
Mar 30, 6 PM $0.0733
-0.33%
$44 million $59,849
Mar 30, 5 PM $0.0736
-1.27%
$44.15 million $59,653
Mar 30, 4 PM $0.0745
-1.53%
$44.72 million $59,260
Mar 30, 3 PM $0.0757
-0.33%
$45.41 million $58,321
Mar 30, 2 PM $0.0758
-0.16%
$45.46 million $58,082
Mar 30, 1 PM $0.0759
-0.41%
$45.53 million $57,378
Mar 30, 12 PM $0.0762
-1.37%
$45.72 million $57,009
Mar 30, 11 AM $0.0773
-0.30%
$46.37 million $57,169
Mar 30, 10 AM $0.0775
+0.85%
$46.51 million $57,109
Mar 30, 9 AM $0.0768
-1.01%
$46.09 million $57,600
Mar 30, 8 AM $0.0776
+0.23%
$46.55 million $57,705
Mar 30, 7 AM $0.0773
-1.15%
$46.4 million $56,624
Mar 30, 6 AM $0.0783
+0.64%
$46.96 million $56,320
Mar 30, 5 AM $0.078
+0.32%
$46.82 million $56,439
Mar 30, 4 AM $0.0778
-0.51%
$46.67 million $54,530
Mar 30, 3 AM $0.0782
-0.38%
$46.91 million $54,598
Mar 30, 2 AM $0.0785
+1.21%
$47.09 million $54,495
Mar 30, 1 AM $0.0778
+0.32%
$46.69 million $54,225
Mar 30, 12 AM $0.0776
+0.36%
$46.55 million $53,443
Mar 29, 11 PM $0.0773
+0.43%
$46.39 million $53,452
Mar 29, 10 PM $0.077
-1.47%
$46.19 million $53,859
Mar 29, 9 PM $0.0782
-0.46%
$46.93 million $53,984
Mar 29, 8 PM $0.0786
-0.05%
$47.14 million $53,129
Mar 29, 7 PM $0.0787
-0.54%
$47.21 million $53,540
Mar 29, 6 PM $0.0792
-0.20%
$47.5 million $53,610
Mar 29, 5 PM $0.0793
+0.28%
$47.6 million $54,132
Mar 29, 4 PM $0.0791
-0.19%
$47.47 million $54,104
Mar 29, 3 PM $0.0791
-0.10%
$47.46 million $54,986
Mar 29, 2 PM $0.0792
+0.96%
$47.54 million $55,286
Mar 29, 1 PM $0.0783
-0.31%
$47 million $56,040
Mar 29, 12 PM $0.0787
+0.31%
$47.21 million $55,962
Mar 29, 11 AM $0.0783
-0.94%
$47 million $55,757
Mar 29, 10 AM $0.0791
-0.30%
$47.46 million $55,573
Mar 29, 9 AM $0.0792
-1.00%
$47.5 million $55,546
Mar 29, 8 AM $0.0793
+0.33%
$47.57 million $56,124
Mar 29, 7 AM $0.079
-1.26%
$47.41 million $57,445
Mar 29, 6 AM $0.08
+1.34%
$48.02 million $58,253
Mar 29, 5 AM $0.079
-0.21%
$47.38 million $58,280
Mar 29, 4 AM $0.079
-0.28%
$47.4 million $57,636
Mar 29, 3 AM $0.0791
+0.29%
$47.47 million $57,909
Mar 29, 2 AM $0.0789
-0.73%
$47.36 million $58,128
Mar 29, 1 AM $0.0794
+0.83%
$47.63 million $58,397