Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.0725
-0.23%
$43.51 million $57,066
Apr 4, 3 AM $0.0727
+0.11%
$43.61 million $57,181
Apr 4, 2 AM $0.0727
+0.51%
$43.63 million $56,537
Apr 4, 1 AM $0.0724
-1.28%
$43.43 million $55,981
Apr 4, 12 AM $0.0733
+0.19%
$44 million $56,034
Apr 3, 11 PM $0.0733
-0.18%
$44.01 million $55,479
Apr 3, 10 PM $0.0736
+1.24%
$44.14 million $55,324
Apr 3, 9 PM $0.0726
-1.48%
$43.56 million $55,615
Apr 3, 8 PM $0.0736
+1.31%
$44.18 million $55,006
Apr 3, 7 PM $0.0726
-0.74%
$43.57 million $54,704
Apr 3, 6 PM $0.0731
-0.38%
$43.86 million $54,660
Apr 3, 5 PM $0.0734
-0.24%
$44.06 million $53,484
Apr 3, 4 PM $0.0735
-0.10%
$44.11 million $53,474
Apr 3, 3 PM $0.0736
-0.05%
$44.16 million $53,394
Apr 3, 2 PM $0.0736
-3.61%
$44.18 million $53,507
Apr 3, 1 PM $0.0764
-1.46%
$45.86 million $52,938
Apr 3, 12 PM $0.0776
-3.18%
$46.54 million $52,324
Apr 3, 11 AM $0.0803
-0.01%
$48.16 million $52,513
Apr 3, 10 AM $0.0803
+0.92%
$48.17 million $53,349
Apr 3, 9 AM $0.0795
+1.86%
$47.69 million $53,692
Apr 3, 8 AM $0.0781
+2.68%
$46.86 million $53,299
Apr 3, 7 AM $0.0761
+2.40%
$45.63 million $53,992
Apr 3, 6 AM $0.0743
+0.19%
$44.56 million $53,385
Apr 3, 5 AM $0.0741
+3.07%
$44.48 million $52,562
Apr 3, 4 AM $0.0719
-0.35%
$43.16 million $52,754
Apr 3, 3 AM $0.0721
+0.32%
$43.28 million $52,519
Apr 3, 2 AM $0.0718
+0.01%
$43.1 million $52,616
Apr 3, 1 AM $0.072
+0.10%
$43.2 million $52,999
Apr 3, 12 AM $0.072
-0.10%
$43.2 million $52,971
Apr 2, 11 PM $0.0719
+0.11%
$43.13 million $53,250
Apr 2, 10 PM $0.0718
-0.26%
$43.08 million $53,218
Apr 2, 9 PM $0.072
+0.03%
$43.21 million $52,727
Apr 2, 8 PM $0.0718
-0.25%
$43.09 million $53,687
Apr 2, 7 PM $0.072
+0.32%
$43.21 million $53,679
Apr 2, 6 PM $0.0718
-0.04%
$43.1 million $54,229
Apr 2, 5 PM $0.0718
+0.08%
$43.11 million $55,215
Apr 2, 4 PM $0.0719
+1.55%
$43.14 million $54,884
Apr 2, 3 PM $0.0708
+0.17%
$42.49 million $55,536
Apr 2, 2 PM $0.0708
+0.37%
$42.46 million $55,520
Apr 2, 1 PM $0.0705
-2.31%
$42.31 million $55,179
Apr 2, 12 PM $0.0722
+0.45%
$43.31 million $54,980
Apr 2, 11 AM $0.0719
-0.19%
$43.12 million $54,799
Apr 2, 10 AM $0.072
-0.73%
$43.21 million $54,960
Apr 2, 9 AM $0.0726
+0.03%
$43.53 million $54,474
Apr 2, 8 AM $0.0726
+0.35%
$43.54 million $55,027
Apr 2, 7 AM $0.0723
-0.90%
$43.39 million $55,083
Apr 2, 6 AM $0.0729
+0.40%
$43.76 million $55,813
Apr 2, 5 AM $0.0726
-0.37%
$43.58 million $56,133
Apr 2, 4 AM $0.0729
+0.11%
$43.75 million $56,116
Apr 2, 3 AM $0.0729
+0.43%
$43.76 million $55,525