Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.0736
-0.19%
$44.16 million $58,057
Apr 6, 4 AM $0.0738
-0.28%
$44.31 million $57,903
Apr 6, 3 AM $0.074
+0.54%
$44.41 million $57,148
Apr 6, 2 AM $0.0736
-0.24%
$44.19 million $57,195
Apr 6, 1 AM $0.0738
+0.20%
$44.28 million $57,283
Apr 6, 12 AM $0.0736
+1.04%
$44.19 million $57,457
Apr 5, 11 PM $0.0729
+1.53%
$43.73 million $57,156
Apr 5, 10 PM $0.0718
+0.38%
$43.07 million $57,007
Apr 5, 9 PM $0.0716
+0.21%
$42.96 million $56,778
Apr 5, 8 PM $0.0716
-0.68%
$42.94 million $57,074
Apr 5, 7 PM $0.072
+0.32%
$43.19 million $57,044
Apr 5, 6 PM $0.0718
-0.35%
$43.06 million $57,320
Apr 5, 5 PM $0.0722
+0.11%
$43.32 million $57,636
Apr 5, 4 PM $0.0719
+0.31%
$43.16 million $57,435
Apr 5, 3 PM $0.0717
-0.47%
$43.02 million $57,407
Apr 5, 2 PM $0.0719
+0.33%
$43.16 million $57,390
Apr 5, 1 PM $0.0718
-0.11%
$43.06 million $57,476
Apr 5, 12 PM $0.0719
-0.70%
$43.12 million $57,256
Apr 5, 11 AM $0.0724
+0.29%
$43.43 million $57,055
Apr 5, 10 AM $0.0721
+0.06%
$43.25 million $57,502
Apr 5, 9 AM $0.0721
-0.11%
$43.23 million $58,039
Apr 5, 8 AM $0.0721
+0.10%
$43.28 million $58,336
Apr 5, 7 AM $0.0721
+0.08%
$43.28 million $58,634
Apr 5, 6 AM $0.0721
-0.50%
$43.25 million $59,136
Apr 5, 5 AM $0.0724
-0.73%
$43.46 million $59,317
Apr 5, 4 AM $0.073
-0.01%
$43.79 million $58,301
Apr 5, 3 AM $0.0729
-0.29%
$43.76 million $58,836
Apr 5, 2 AM $0.0732
+0.10%
$43.9 million $59,066
Apr 5, 1 AM $0.0731
+0.21%
$43.85 million $59,158
Apr 5, 12 AM $0.0731
+0.01%
$43.83 million $59,006
Apr 4, 11 PM $0.073
+0.01%
$43.82 million $59,275
Apr 4, 10 PM $0.0731
-0.69%
$43.84 million $59,039
Apr 4, 9 PM $0.0735
+0.53%
$44.08 million $59,599
Apr 4, 8 PM $0.0731
-0.48%
$43.85 million $59,413
Apr 4, 7 PM $0.0734
+0.41%
$44.06 million $59,294
Apr 4, 6 PM $0.0731
-0.30%
$43.88 million $58,909
Apr 4, 5 PM $0.0735
+0.52%
$44.09 million $59,151
Apr 4, 4 PM $0.0731
+0.25%
$43.86 million $59,597
Apr 4, 3 PM $0.073
-0.11%
$43.79 million $59,138
Apr 4, 2 PM $0.0732
-0.29%
$43.93 million $58,851
Apr 4, 1 PM $0.0734
+0.40%
$44.03 million $59,208
Apr 4, 12 PM $0.073
-0.42%
$43.82 million $59,801
Apr 4, 11 AM $0.0733
+0.29%
$44 million $59,666
Apr 4, 10 AM $0.073
-0.14%
$43.79 million $59,040
Apr 4, 9 AM $0.0731
+0.27%
$43.87 million $58,357
Apr 4, 8 AM $0.0729
+0.37%
$43.75 million $58,115
Apr 4, 7 AM $0.0726
+0.55%
$43.58 million $57,349
Apr 4, 6 AM $0.0722
-1.07%
$43.33 million $56,976
Apr 4, 5 AM $0.073
+0.50%
$43.79 million $56,853
Apr 4, 4 AM $0.0725
-0.23%
$43.51 million $57,066