Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.0774
-0.72%
$46.43 million $57,750
Apr 8, 5 AM $0.078
+1.18%
$46.78 million $57,073
Apr 8, 4 AM $0.077
+1.48%
$46.21 million $56,367
Apr 8, 3 AM $0.0759
+0.38%
$45.53 million $55,748
Apr 8, 2 AM $0.0756
+0.29%
$45.36 million $55,814
Apr 8, 1 AM $0.0754
-0.24%
$45.22 million $55,754
Apr 8, 12 AM $0.0756
+0.39%
$45.33 million $55,596
Apr 7, 11 PM $0.0752
-0.32%
$45.15 million $55,422
Apr 7, 10 PM $0.0755
+1.83%
$45.29 million $54,793
Apr 7, 9 PM $0.0741
+1.02%
$44.48 million $55,513
Apr 7, 8 PM $0.0734
+0.76%
$44.03 million $55,338
Apr 7, 7 PM $0.0729
+0.54%
$43.76 million $54,681
Apr 7, 6 PM $0.0726
-0.08%
$43.54 million $54,782
Apr 7, 5 PM $0.0726
+0.81%
$43.57 million $54,968
Apr 7, 4 PM $0.072
+1.59%
$43.21 million $55,198
Apr 7, 3 PM $0.0709
-2.29%
$42.53 million $54,991
Apr 7, 2 PM $0.0727
-0.74%
$43.6 million $54,934
Apr 7, 1 PM $0.0732
-0.05%
$43.91 million $54,552
Apr 7, 12 PM $0.0732
+0.56%
$43.93 million $54,614
Apr 7, 11 AM $0.0729
-0.91%
$43.72 million $54,549
Apr 7, 10 AM $0.0736
-0.27%
$44.13 million $54,498
Apr 7, 9 AM $0.0737
+0.14%
$44.25 million $54,684
Apr 7, 8 AM $0.0736
+1.70%
$44.19 million $54,138
Apr 7, 7 AM $0.0724
-0.54%
$43.45 million $54,338
Apr 7, 6 AM $0.0729
-0.26%
$43.75 million $54,149
Apr 7, 5 AM $0.0731
-0.04%
$43.87 million $54,203
Apr 7, 4 AM $0.0731
-0.45%
$43.88 million $55,526
Apr 7, 3 AM $0.0733
+0.14%
$43.96 million $55,660
Apr 7, 2 AM $0.0732
-0.30%
$43.94 million $55,469
Apr 7, 1 AM $0.0731
+0.07%
$43.84 million $55,474
Apr 7, 12 AM $0.0731
-0.40%
$43.83 million $55,594
Apr 6, 11 PM $0.0733
-0.41%
$43.97 million $55,922
Apr 6, 10 PM $0.0736
-1.66%
$44.15 million $56,335
Apr 6, 9 PM $0.0748
-0.45%
$44.87 million $55,978
Apr 6, 8 PM $0.0751
+0.19%
$45.07 million $56,180
Apr 6, 7 PM $0.0751
+0.01%
$45.07 million $57,296
Apr 6, 6 PM $0.0751
-0.03%
$45.06 million $57,188
Apr 6, 5 PM $0.0751
+0.41%
$45.07 million $57,561
Apr 6, 4 PM $0.075
+0.23%
$45.01 million $57,237
Apr 6, 3 PM $0.0747
-0.33%
$44.81 million $57,617
Apr 6, 2 PM $0.0748
+0.19%
$44.9 million $57,810
Apr 6, 1 PM $0.0747
+0.55%
$44.82 million $58,002
Apr 6, 12 PM $0.0742
-1.42%
$44.54 million $57,777
Apr 6, 11 AM $0.0753
-0.04%
$45.17 million $58,296
Apr 6, 10 AM $0.0753
-0.07%
$45.16 million $58,101
Apr 6, 9 AM $0.0753
+1.40%
$45.2 million $57,959
Apr 6, 8 AM $0.0743
+0.83%
$44.56 million $58,292
Apr 6, 7 AM $0.0737
+0.03%
$44.2 million $57,998
Apr 6, 6 AM $0.0735
-0.12%
$44.11 million $58,033
Apr 6, 5 AM $0.0736
-0.19%
$44.16 million $58,057