Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.0781
+0.70%
$46.86 million $55,514
Apr 10, 6 AM $0.0778
-2.20%
$46.68 million $55,037
Apr 10, 5 AM $0.0795
+0.13%
$47.73 million $54,517
Apr 10, 4 AM $0.0795
+2.26%
$47.72 million $54,308
Apr 10, 3 AM $0.0778
+0.40%
$46.69 million $54,125
Apr 10, 2 AM $0.0786
-0.14%
$47.14 million $53,677
Apr 10, 1 AM $0.0787
+0.58%
$47.21 million $53,660
Apr 10, 12 AM $0.0784
+0.75%
$47.02 million $53,835
Apr 9, 11 PM $0.0777
-0.82%
$46.6 million $53,384
Apr 9, 10 PM $0.0782
-0.14%
$46.91 million $53,778
Apr 9, 9 PM $0.0784
-0.84%
$47.02 million $53,882
Apr 9, 8 PM $0.079
-1.07%
$47.38 million $54,076
Apr 9, 7 PM $0.0798
+1.09%
$47.89 million $54,279
Apr 9, 6 PM $0.0789
-0.06%
$47.32 million $54,158
Apr 9, 5 PM $0.0789
+1.31%
$47.35 million $55,213
Apr 9, 4 PM $0.0778
-0.70%
$46.66 million $55,487
Apr 9, 3 PM $0.0784
+2.51%
$47.06 million $56,150
Apr 9, 2 PM $0.0765
-0.16%
$45.91 million $55,831
Apr 9, 1 PM $0.0767
-0.21%
$46.03 million $56,558
Apr 9, 12 PM $0.0769
+1.10%
$46.15 million $56,894
Apr 9, 11 AM $0.076
-1.04%
$45.62 million $57,535
Apr 9, 10 AM $0.0768
+0.14%
$46.1 million $57,944
Apr 9, 9 AM $0.0767
-0.17%
$46.04 million $56,795
Apr 9, 8 AM $0.0769
+0.48%
$46.16 million $56,556
Apr 9, 7 AM $0.0765
+0.20%
$45.91 million $57,381
Apr 9, 6 AM $0.0764
-0.29%
$45.82 million $57,791
Apr 9, 5 AM $0.0766
-0.42%
$45.95 million $58,870
Apr 9, 4 AM $0.0769
+0.69%
$46.14 million $59,051
Apr 9, 3 AM $0.0764
+0.43%
$45.86 million $59,574
Apr 9, 2 AM $0.0761
-0.65%
$45.67 million $59,824
Apr 9, 1 AM $0.0766
+0.76%
$45.95 million $59,682
Apr 9, 12 AM $0.076
-1.54%
$45.62 million $59,526
Apr 8, 11 PM $0.0773
+0.94%
$46.38 million $59,511
Apr 8, 10 PM $0.0766
-2.02%
$45.99 million $59,661
Apr 8, 9 PM $0.0782
+2.36%
$46.94 million $60,015
Apr 8, 8 PM $0.0765
+0.07%
$45.91 million $59,850
Apr 8, 7 PM $0.0765
+0.34%
$45.91 million $59,470
Apr 8, 6 PM $0.0763
-3.47%
$45.76 million $59,054
Apr 8, 5 PM $0.0789
+0.83%
$47.33 million $57,943
Apr 8, 4 PM $0.0783
+0.09%
$46.96 million $58,044
Apr 8, 3 PM $0.0783
-0.79%
$46.95 million $57,996
Apr 8, 2 PM $0.0789
-0.82%
$47.35 million $57,837
Apr 8, 1 PM $0.0796
+0.79%
$47.74 million $57,996
Apr 8, 12 PM $0.0788
+0.45%
$47.28 million $58,386
Apr 8, 11 AM $0.0783
+1.98%
$46.99 million $57,814
Apr 8, 10 AM $0.0776
-0.70%
$46.54 million $57,485
Apr 8, 9 AM $0.0781
+0.40%
$46.87 million $57,980
Apr 8, 8 AM $0.0776
-0.70%
$46.56 million $57,847
Apr 8, 7 AM $0.0781
+1.09%
$46.88 million $57,377
Apr 8, 6 AM $0.0774
-0.72%
$46.43 million $57,750