Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0797
+0.28%
$47.81 million $53,894
Apr 12, 7 AM $0.0795
-0.45%
$47.71 million $53,879
Apr 12, 6 AM $0.0799
+0.46%
$47.97 million $54,293
Apr 12, 5 AM $0.0796
-0.31%
$47.79 million $55,054
Apr 12, 4 AM $0.08
+0.38%
$48 million $54,873
Apr 12, 3 AM $0.0798
-1.12%
$47.87 million $55,394
Apr 12, 2 AM $0.0805
-1.01%
$48.32 million $55,186
Apr 12, 1 AM $0.0814
-1.69%
$48.86 million $55,837
Apr 12, 12 AM $0.0828
-0.38%
$49.7 million $55,608
Apr 11, 11 PM $0.0832
+0.25%
$49.9 million $55,452
Apr 11, 10 PM $0.083
-0.16%
$49.8 million $55,827
Apr 11, 9 PM $0.083
-0.31%
$49.8 million $55,488
Apr 11, 8 PM $0.0832
-1.41%
$49.89 million $54,627
Apr 11, 7 PM $0.0842
+0.80%
$50.52 million $54,671
Apr 11, 6 PM $0.0835
+1.08%
$50.08 million $53,863
Apr 11, 5 PM $0.0826
+0.11%
$49.54 million $54,578
Apr 11, 4 PM $0.0827
+1.31%
$49.59 million $54,753
Apr 11, 3 PM $0.0816
-1.56%
$48.97 million $55,169
Apr 11, 2 PM $0.0828
-1.57%
$49.71 million $55,315
Apr 11, 1 PM $0.0842
+0.39%
$50.49 million $55,446
Apr 11, 12 PM $0.0839
+0.14%
$50.35 million $55,544
Apr 11, 11 AM $0.0837
+0.06%
$50.23 million $56,073
Apr 11, 10 AM $0.0837
-1.15%
$50.23 million $56,838
Apr 11, 9 AM $0.0848
+1.24%
$50.88 million $56,396
Apr 11, 8 AM $0.0838
+0.47%
$50.3 million $56,644
Apr 11, 7 AM $0.0835
+0.45%
$50.09 million $56,506
Apr 11, 6 AM $0.0831
+0.06%
$49.87 million $56,311
Apr 11, 5 AM $0.0831
-0.12%
$49.84 million $56,060
Apr 11, 4 AM $0.0832
-0.50%
$49.9 million $56,384
Apr 11, 3 AM $0.0834
+0.51%
$50.07 million $56,630
Apr 11, 2 AM $0.0832
+0.40%
$49.9 million $57,143
Apr 11, 1 AM $0.0828
-0.11%
$49.7 million $56,940
Apr 11, 12 AM $0.0831
+1.43%
$49.85 million $57,073
Apr 10, 11 PM $0.0819
-0.13%
$49.14 million $57,763
Apr 10, 10 PM $0.0819
-0.17%
$49.12 million $57,775
Apr 10, 9 PM $0.0819
-0.27%
$49.16 million $57,532
Apr 10, 8 PM $0.0821
-0.71%
$49.27 million $58,001
Apr 10, 7 PM $0.0827
+0.27%
$49.63 million $58,355
Apr 10, 6 PM $0.0825
-0.89%
$49.52 million $59,252
Apr 10, 5 PM $0.0832
-0.72%
$49.91 million $58,305
Apr 10, 4 PM $0.0838
+1.76%
$50.27 million $57,966
Apr 10, 3 PM $0.0823
-0.42%
$49.39 million $57,264
Apr 10, 2 PM $0.0827
+2.11%
$49.59 million $57,822
Apr 10, 1 PM $0.081
+0.26%
$48.61 million $57,283
Apr 10, 12 PM $0.0808
+1.37%
$48.46 million $56,348
Apr 10, 11 AM $0.0797
+1.03%
$47.8 million $55,776
Apr 10, 10 AM $0.0789
+0.52%
$47.33 million $54,940
Apr 10, 9 AM $0.0785
+2.13%
$47.12 million $55,564
Apr 10, 8 AM $0.0776
-0.65%
$46.55 million $55,789
Apr 10, 7 AM $0.0781
+0.70%
$46.86 million $55,514