Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0849
+0.66%
$50.97 million $57,448
Apr 14, 9 AM $0.0843
+0.78%
$50.56 million $57,644
Apr 14, 8 AM $0.0836
+0.10%
$50.17 million $57,727
Apr 14, 7 AM $0.0834
-0.43%
$50.05 million $57,348
Apr 14, 6 AM $0.0838
+0.06%
$50.26 million $57,524
Apr 14, 5 AM $0.0837
-0.57%
$50.23 million $57,127
Apr 14, 4 AM $0.0842
-1.43%
$50.52 million $57,096
Apr 14, 3 AM $0.0853
-0.16%
$51.16 million $56,761
Apr 14, 2 AM $0.0855
+0.18%
$51.29 million $56,519
Apr 14, 1 AM $0.0853
-0.29%
$51.19 million $56,403
Apr 14, 12 AM $0.0856
+0.32%
$51.35 million $57,047
Apr 13, 11 PM $0.0852
-0.48%
$51.11 million $57,341
Apr 13, 10 PM $0.0856
+2.47%
$51.36 million $57,509
Apr 13, 9 PM $0.0834
+0.19%
$50.06 million $56,592
Apr 13, 8 PM $0.0833
-1.10%
$49.98 million $56,355
Apr 13, 7 PM $0.0841
+0.80%
$50.44 million $55,884
Apr 13, 6 PM $0.0833
-0.31%
$49.99 million $55,788
Apr 13, 5 PM $0.0836
+0.01%
$50.14 million $55,221
Apr 13, 4 PM $0.0834
+1.89%
$50.05 million $55,992
Apr 13, 3 PM $0.0822
-2.57%
$49.33 million $55,606
Apr 13, 2 PM $0.0846
+3.31%
$50.74 million $56,440
Apr 13, 1 PM $0.0819
+1.66%
$49.12 million $56,454
Apr 13, 12 PM $0.0806
+0.02%
$48.38 million $56,911
Apr 13, 11 AM $0.0806
+0.31%
$48.36 million $57,467
Apr 13, 10 AM $0.0804
+1.14%
$48.23 million $57,098
Apr 13, 9 AM $0.0806
+1.64%
$48.36 million $56,936
Apr 13, 8 AM $0.0793
-1.60%
$47.58 million $56,883
Apr 13, 7 AM $0.0806
+0.26%
$48.37 million $57,014
Apr 13, 6 AM $0.0806
+0.54%
$48.35 million $56,633
Apr 13, 5 AM $0.0802
-0.47%
$48.14 million $56,416
Apr 13, 4 AM $0.0807
+0.16%
$48.41 million $56,454
Apr 13, 3 AM $0.0805
-0.17%
$48.33 million $56,089
Apr 13, 2 AM $0.0807
+0.04%
$48.41 million $55,945
Apr 13, 1 AM $0.0806
+0.09%
$48.38 million $55,900
Apr 13, 12 AM $0.0805
+1.05%
$48.31 million $55,612
Apr 12, 11 PM $0.0798
-0.21%
$47.86 million $54,972
Apr 12, 10 PM $0.0798
-0.59%
$47.89 million $54,799
Apr 12, 9 PM $0.0803
+0.61%
$48.19 million $55,081
Apr 12, 8 PM $0.0797
-0.04%
$47.81 million $55,878
Apr 12, 7 PM $0.0797
-0.81%
$47.84 million $55,820
Apr 12, 6 PM $0.0804
+0.12%
$48.21 million $55,791
Apr 12, 5 PM $0.0806
+1.18%
$48.34 million $56,335
Apr 12, 4 PM $0.0796
-0.04%
$47.79 million $56,119
Apr 12, 3 PM $0.0797
+0.89%
$47.81 million $55,704
Apr 12, 2 PM $0.079
-0.35%
$47.39 million $54,705
Apr 12, 1 PM $0.0791
+1.47%
$47.47 million $55,038
Apr 12, 12 PM $0.0778
-1.32%
$46.7 million $54,599
Apr 12, 11 AM $0.079
+0.03%
$47.38 million $53,322
Apr 12, 10 AM $0.079
-0.08%
$47.37 million $53,453
Apr 12, 9 AM $0.079
-0.93%
$47.38 million $53,806