Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 AM $0.129
+0.00%
$76.54 million $63,809
12:38 AM $0.129
+0.00%
$76.54 million $63,820
12:37 AM $0.129
+0.00%
$76.54 million $63,931
12:36 AM $0.129
+0.00%
$76.54 million $63,994
12:35 AM $0.129
+0.00%
$76.54 million $64,058
12:34 AM $0.129
+0.00%
$76.54 million $64,054
12:33 AM $0.129
+0.00%
$76.54 million $64,042
12:32 AM $0.129
+0.00%
$76.54 million $64,015
12:31 AM $0.129
+0.00%
$76.54 million $64,020
12:30 AM $0.129
+0.00%
$76.54 million $64,069
12:29 AM $0.128
+0.00%
$76.46 million $64,029
12:28 AM $0.128
+0.00%
$76.46 million $64,106
12:27 AM $0.128
+0.00%
$76.46 million $64,112
12:26 AM $0.128
+0.00%
$76.46 million $64,067
12:25 AM $0.128
+0.00%
$76.46 million $64,095
12:24 AM $0.128
+0.00%
$76.19 million $64,140
12:23 AM $0.128
+0.00%
$76.19 million $64,176
12:22 AM $0.128
+0.00%
$76.19 million $64,315
12:21 AM $0.128
+0.00%
$76.19 million $64,355
12:20 AM $0.128
+0.00%
$76.19 million $64,345
12:19 AM $0.128
+0.00%
$76.1 million $64,414
12:18 AM $0.128
+0.00%
$76.1 million $64,395
12:17 AM $0.128
+0.00%
$76.1 million $64,483
12:16 AM $0.128
+0.00%
$76.1 million $64,497
12:15 AM $0.128
+0.00%
$76.1 million $64,459
12:14 AM $0.128
+0.00%
$76.06 million $64,471
12:13 AM $0.128
+0.00%
$76.06 million $64,530
12:12 AM $0.128
+0.00%
$76.06 million $64,517
12:11 AM $0.128
+0.00%
$76.06 million $64,603
12:10 AM $0.128
+0.00%
$76.06 million $64,577
12:09 AM $0.128
+0.00%
$76.26 million $64,594
12:08 AM $0.128
+0.00%
$76.26 million $64,632
12:07 AM $0.128
+0.00%
$76.26 million $64,672
12:06 AM $0.128
+0.00%
$76.26 million $64,635
12:05 AM $0.128
+0.00%
$76.26 million $64,638
12:04 AM $0.128
+0.00%
$76.2 million $64,699
12:03 AM $0.128
+0.00%
$76.2 million $64,698
12:02 AM $0.128
+0.00%
$76.2 million $64,633
12:01 AM $0.128
+0.00%
$76.2 million $64,615
12:00 AM $0.127
+0.00%
$76.2 million $64,552
11:59 PM $0.127
+0.00%
$75.41 million $64,562
11:58 PM $0.128
+0.00%
$75.41 million $64,470
11:57 PM $0.128
+0.00%
$75.41 million $64,473
11:56 PM $0.128
+0.00%
$75.41 million $64,450
11:55 PM $0.128
+0.00%
$75.41 million $64,493
11:54 PM $0.128
+0.00%
$76.23 million $64,447
11:53 PM $0.128
+0.00%
$76.23 million $64,472
11:52 PM $0.128
+0.00%
$76.23 million $64,567
11:51 PM $0.128
+0.00%
$76.23 million $64,549
11:50 PM $0.128
+0.00%
$76.23 million $64,575