Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.0736
-1.78%
$44.15 million $55,346
Apr 20, 12 PM $0.075
+0.54%
$44.99 million $55,753
Apr 20, 11 AM $0.0745
-1.02%
$44.72 million $55,329
Apr 20, 10 AM $0.0752
+0.24%
$45.13 million $55,152
Apr 20, 9 AM $0.0751
+0.44%
$45.03 million $55,094
Apr 20, 8 AM $0.0748
-0.52%
$44.86 million $55,159
Apr 20, 7 AM $0.075
-0.54%
$45.02 million $55,715
Apr 20, 6 AM $0.0754
+1.02%
$45.23 million $56,518
Apr 20, 5 AM $0.0747
+0.51%
$44.84 million $56,535
Apr 20, 4 AM $0.0744
+0.07%
$44.63 million $55,827
Apr 20, 3 AM $0.074
-0.74%
$44.38 million $56,316
Apr 20, 2 AM $0.0745
-1.18%
$44.71 million $56,141
Apr 20, 1 AM $0.0754
+1.24%
$45.23 million $56,390
Apr 20, 12 AM $0.0746
+1.40%
$44.76 million $56,039
Apr 19, 11 PM $0.0738
-1.03%
$44.26 million $56,281
Apr 19, 10 PM $0.0745
-0.73%
$44.72 million $55,065
Apr 19, 9 PM $0.0752
+0.53%
$45.14 million $55,404
Apr 19, 8 PM $0.0749
-0.35%
$44.93 million $54,699
Apr 19, 7 PM $0.0751
+0.03%
$45.08 million $54,798
Apr 19, 6 PM $0.0753
-1.36%
$45.2 million $55,545
Apr 19, 5 PM $0.0764
-2.17%
$45.82 million $55,214
Apr 19, 4 PM $0.0783
-0.67%
$46.96 million $55,343
Apr 19, 3 PM $0.0788
+0.03%
$47.3 million $55,855
Apr 19, 2 PM $0.0789
-0.13%
$47.35 million $56,831
Apr 19, 1 PM $0.079
+0.56%
$47.38 million $56,709
Apr 19, 12 PM $0.0784
-0.09%
$47.05 million $56,614
Apr 19, 11 AM $0.0785
+0.47%
$47.09 million $56,175
Apr 19, 10 AM $0.0781
+0.00%
$46.86 million $56,918
Apr 19, 9 AM $0.0781
-0.06%
$46.86 million $56,819
Apr 19, 8 AM $0.0781
+0.04%
$46.89 million $56,699
Apr 19, 7 AM $0.0781
+0.15%
$46.87 million $56,298
Apr 19, 6 AM $0.078
-0.32%
$46.81 million $56,044
Apr 19, 5 AM $0.079
+0.14%
$47.42 million $55,903
Apr 19, 4 AM $0.0789
+0.10%
$47.35 million $56,023
Apr 19, 3 AM $0.0788
-0.73%
$47.3 million $55,776
Apr 19, 2 AM $0.0794
+0.46%
$47.62 million $55,674
Apr 19, 1 AM $0.0791
-0.40%
$47.45 million $55,325
Apr 19, 12 AM $0.0794
-1.54%
$47.65 million $55,433
Apr 18, 11 PM $0.0806
+0.11%
$48.36 million $55,295
Apr 18, 10 PM $0.0805
-0.27%
$48.31 million $55,504
Apr 18, 9 PM $0.0807
-0.25%
$48.44 million $55,488
Apr 18, 8 PM $0.0808
-0.23%
$48.45 million $55,484
Apr 18, 7 PM $0.081
+0.37%
$48.61 million $56,280
Apr 18, 6 PM $0.0807
+0.22%
$48.43 million $55,857
Apr 18, 5 PM $0.0804
-0.91%
$48.23 million $56,077
Apr 18, 4 PM $0.0812
+0.23%
$48.7 million $56,614
Apr 18, 3 PM $0.081
-1.22%
$48.58 million $57,184
Apr 18, 2 PM $0.082
+0.00%
$49.22 million $56,072
Apr 18, 1 PM $0.0822
-0.64%
$49.3 million $56,371
Apr 18, 12 PM $0.0826
+0.69%
$49.58 million $57,261