Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0711
-1.18%
$42.64 million $57,004
Apr 22, 1 PM $0.072
+1.28%
$43.21 million $57,341
Apr 22, 12 PM $0.0711
+1.57%
$42.67 million $56,352
Apr 22, 11 AM $0.0698
+0.00%
$41.91 million $55,337
Apr 22, 10 AM $0.0699
+0.40%
$41.96 million $55,066
Apr 22, 9 AM $0.0697
-0.01%
$41.8 million $55,150
Apr 22, 8 AM $0.0696
+0.12%
$41.77 million $54,733
Apr 22, 7 AM $0.0697
-0.37%
$41.81 million $54,763
Apr 22, 6 AM $0.07
+1.67%
$42.01 million $54,045
Apr 22, 5 AM $0.0688
-0.04%
$41.26 million $53,369
Apr 22, 4 AM $0.0688
+0.91%
$41.27 million $53,243
Apr 22, 3 AM $0.0682
+0.49%
$40.9 million $52,801
Apr 22, 2 AM $0.068
+0.79%
$40.78 million $53,058
Apr 22, 1 AM $0.0674
-0.55%
$40.42 million $53,288
Apr 22, 12 AM $0.0678
+1.54%
$40.71 million $53,692
Apr 21, 11 PM $0.0669
+0.12%
$40.12 million $54,262
Apr 21, 10 PM $0.0668
-0.33%
$40.05 million $54,444
Apr 21, 9 PM $0.067
+0.45%
$40.18 million $54,250
Apr 21, 8 PM $0.0668
+1.12%
$40.07 million $54,337
Apr 21, 7 PM $0.0662
-1.37%
$39.69 million $54,202
Apr 21, 6 PM $0.067
-1.63%
$40.23 million $55,138
Apr 21, 5 PM $0.0682
-2.64%
$40.93 million $55,020
Apr 21, 4 PM $0.0701
-1.49%
$42.04 million $54,811
Apr 21, 3 PM $0.0711
-1.65%
$42.67 million $54,788
Apr 21, 2 PM $0.0722
-0.50%
$43.34 million $54,439
Apr 21, 1 PM $0.0726
-0.70%
$43.55 million $54,022
Apr 21, 12 PM $0.0731
-0.46%
$43.86 million $54,425
Apr 21, 11 AM $0.0734
-0.04%
$44.06 million $54,945
Apr 21, 10 AM $0.0735
+0.30%
$44.08 million $54,904
Apr 21, 9 AM $0.0732
-1.03%
$43.89 million $55,411
Apr 21, 8 AM $0.0736
-0.05%
$44.17 million $55,354
Apr 21, 7 AM $0.0737
+0.00%
$44.24 million $56,098
Apr 21, 6 AM $0.0737
-0.15%
$44.24 million $55,670
Apr 21, 5 AM $0.0738
-0.04%
$44.31 million $55,729
Apr 21, 4 AM $0.074
+0.46%
$44.38 million $56,318
Apr 21, 3 AM $0.0736
-0.07%
$44.18 million $57,001
Apr 21, 2 AM $0.0738
-0.04%
$44.29 million $56,932
Apr 21, 1 AM $0.0737
+0.08%
$44.25 million $56,302
Apr 21, 12 AM $0.0737
+0.10%
$44.23 million $56,470
Apr 20, 11 PM $0.0736
-0.38%
$44.18 million $56,355
Apr 20, 10 PM $0.074
-0.46%
$44.39 million $57,354
Apr 20, 9 PM $0.0743
-0.20%
$44.6 million $56,850
Apr 20, 8 PM $0.0745
-0.32%
$44.69 million $57,378
Apr 20, 7 PM $0.0747
-0.15%
$44.83 million $56,724
Apr 20, 6 PM $0.0748
-0.15%
$44.89 million $55,444
Apr 20, 5 PM $0.0741
+0.57%
$44.46 million $55,436
Apr 20, 4 PM $0.0736
-0.75%
$44.18 million $55,381
Apr 20, 3 PM $0.0742
+0.27%
$44.51 million $55,408
Apr 20, 2 PM $0.0743
+0.94%
$44.57 million $55,501
Apr 20, 1 PM $0.0736
-1.78%
$44.15 million $55,346