Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0707
-0.53%
$42.39 million $53,760
Apr 24, 2 PM $0.0709
-0.04%
$42.53 million $54,372
Apr 24, 1 PM $0.0709
+0.34%
$42.55 million $54,706
Apr 24, 12 PM $0.0707
-0.04%
$42.41 million $54,265
Apr 24, 11 AM $0.0708
-0.23%
$42.47 million $54,807
Apr 24, 10 AM $0.0708
+0.17%
$42.5 million $54,922
Apr 24, 9 AM $0.0706
-0.21%
$42.37 million $54,688
Apr 24, 8 AM $0.0708
-0.76%
$42.46 million $54,485
Apr 24, 7 AM $0.0713
+0.58%
$42.79 million $54,259
Apr 24, 6 AM $0.0709
+0.04%
$42.53 million $54,060
Apr 24, 5 AM $0.0709
-0.01%
$42.52 million $54,379
Apr 24, 4 AM $0.0709
+0.00%
$42.52 million $54,464
Apr 24, 3 AM $0.0709
-0.53%
$42.52 million $54,789
Apr 24, 2 AM $0.0714
+0.25%
$42.82 million $54,969
Apr 24, 1 AM $0.0713
+0.17%
$42.79 million $55,173
Apr 24, 12 AM $0.0711
-0.45%
$42.64 million $55,333
Apr 23, 11 PM $0.0715
+0.13%
$42.88 million $55,148
Apr 23, 10 PM $0.0713
+0.22%
$42.8 million $55,453
Apr 23, 9 PM $0.0711
-0.48%
$42.64 million $54,989
Apr 23, 8 PM $0.0714
+0.13%
$42.82 million $54,399
Apr 23, 7 PM $0.0712
-1.55%
$42.74 million $54,788
Apr 23, 6 PM $0.0724
+0.29%
$43.43 million $54,560
Apr 23, 5 PM $0.0722
-1.12%
$43.31 million $54,332
Apr 23, 4 PM $0.0731
+0.11%
$43.83 million $53,884
Apr 23, 3 PM $0.0731
+1.83%
$43.84 million $53,069
Apr 23, 2 PM $0.0717
+0.35%
$43.05 million $52,680
Apr 23, 1 PM $0.0717
+0.07%
$43.01 million $52,637
Apr 23, 12 PM $0.0717
-0.64%
$43.04 million $53,092
Apr 23, 11 AM $0.0722
+0.56%
$43.31 million $54,274
Apr 23, 10 AM $0.0717
+1.17%
$43.02 million $54,285
Apr 23, 9 AM $0.0709
-0.74%
$42.52 million $54,344
Apr 23, 8 AM $0.0714
+0.15%
$42.83 million $54,355
Apr 23, 7 AM $0.0714
-0.32%
$42.84 million $54,237
Apr 23, 6 AM $0.0717
+1.11%
$43.01 million $55,146
Apr 23, 5 AM $0.0709
-0.76%
$42.54 million $55,561
Apr 23, 4 AM $0.0714
+0.07%
$42.84 million $55,263
Apr 23, 3 AM $0.0713
-0.43%
$42.81 million $54,765
Apr 23, 2 AM $0.0715
-0.28%
$42.92 million $54,766
Apr 23, 1 AM $0.0716
-0.75%
$42.96 million $54,562
Apr 23, 12 AM $0.0722
+0.26%
$43.29 million $54,293
Apr 22, 11 PM $0.0721
+0.11%
$43.24 million $54,591
Apr 22, 10 PM $0.072
-0.40%
$43.19 million $54,660
Apr 22, 9 PM $0.0723
+0.14%
$43.37 million $55,416
Apr 22, 8 PM $0.0722
+0.01%
$43.33 million $55,831
Apr 22, 7 PM $0.0722
+0.12%
$43.3 million $55,165
Apr 22, 6 PM $0.072
+1.07%
$43.19 million $55,089
Apr 22, 5 PM $0.0714
-0.36%
$42.83 million $55,202
Apr 22, 4 PM $0.0716
-0.76%
$42.95 million $55,402
Apr 22, 3 PM $0.072
+1.42%
$43.19 million $56,261
Apr 22, 2 PM $0.0711
-1.18%
$42.64 million $57,004