Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0703
-0.10%
$42.2 million $54,305
Apr 26, 3 PM $0.0704
+0.51%
$42.25 million $54,890
Apr 26, 2 PM $0.0701
-0.41%
$42.03 million $54,828
Apr 26, 1 PM $0.0704
+0.09%
$42.25 million $55,186
Apr 26, 12 PM $0.0703
-1.75%
$42.19 million $55,197
Apr 26, 11 AM $0.071
-0.36%
$42.61 million $55,341
Apr 26, 10 AM $0.0712
+0.35%
$42.73 million $55,275
Apr 26, 9 AM $0.0709
-1.03%
$42.57 million $55,575
Apr 26, 8 AM $0.0716
+0.90%
$42.98 million $57,948
Apr 26, 7 AM $0.071
-0.60%
$42.6 million $57,804
Apr 26, 6 AM $0.0714
+0.34%
$42.86 million $57,995
Apr 26, 5 AM $0.071
+0.11%
$42.61 million $58,019
Apr 26, 4 AM $0.0709
-1.18%
$42.56 million $58,605
Apr 26, 3 AM $0.0718
+0.63%
$43.07 million $58,785
Apr 26, 2 AM $0.0713
+0.73%
$42.8 million $58,937
Apr 26, 1 AM $0.071
-0.77%
$42.6 million $59,517
Apr 26, 12 AM $0.0715
+0.41%
$42.92 million $59,334
Apr 25, 11 PM $0.0712
-0.41%
$42.71 million $59,406
Apr 25, 10 PM $0.0715
-0.42%
$42.89 million $59,345
Apr 25, 9 PM $0.0718
+1.03%
$43.08 million $58,737
Apr 25, 8 PM $0.071
+0.41%
$42.62 million $58,556
Apr 25, 7 PM $0.0708
-0.11%
$42.5 million $58,170
Apr 25, 6 PM $0.071
+0.48%
$42.61 million $57,878
Apr 25, 5 PM $0.0706
-0.13%
$42.35 million $58,213
Apr 25, 4 PM $0.0707
+0.11%
$42.43 million $58,362
Apr 25, 3 PM $0.0707
-0.87%
$42.4 million $57,946
Apr 25, 2 PM $0.0711
-0.27%
$42.67 million $57,278
Apr 25, 1 PM $0.0714
-0.18%
$42.83 million $56,940
Apr 25, 12 PM $0.0711
-0.57%
$42.67 million $57,273
Apr 25, 11 AM $0.0715
+0.00%
$42.92 million $56,626
Apr 25, 10 AM $0.0713
+0.98%
$42.76 million $56,296
Apr 25, 9 AM $0.0706
-0.52%
$42.35 million $56,018
Apr 25, 8 AM $0.0709
-0.01%
$42.57 million $54,066
Apr 25, 7 AM $0.071
+0.17%
$42.58 million $53,921
Apr 25, 6 AM $0.0708
-0.69%
$42.5 million $53,384
Apr 25, 5 AM $0.0713
+0.73%
$42.8 million $53,615
Apr 25, 4 AM $0.0709
-0.44%
$42.55 million $53,899
Apr 25, 3 AM $0.0712
+0.94%
$42.73 million $53,486
Apr 25, 2 AM $0.0707
-0.03%
$42.4 million $53,131
Apr 25, 1 AM $0.0707
-0.73%
$42.44 million $53,014
Apr 25, 12 AM $0.0707
-0.97%
$42.43 million $53,097
Apr 24, 11 PM $0.0713
+0.34%
$42.8 million $52,686
Apr 24, 10 PM $0.071
-0.28%
$42.61 million $52,282
Apr 24, 9 PM $0.0712
+0.08%
$42.73 million $52,607
Apr 24, 8 PM $0.0713
-0.06%
$42.79 million $53,175
Apr 24, 7 PM $0.0712
-0.01%
$42.73 million $54,031
Apr 24, 6 PM $0.0713
+0.32%
$42.77 million $54,094
Apr 24, 5 PM $0.0711
+0.06%
$42.67 million $53,884
Apr 24, 4 PM $0.0709
-0.69%
$42.55 million $53,759
Apr 24, 3 PM $0.0707
-0.53%
$42.39 million $53,760