Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0664
-0.52%
$39.85 million $55,869
Apr 28, 4 PM $0.0668
-0.67%
$40.09 million $57,593
Apr 28, 3 PM $0.0673
-0.06%
$40.39 million $57,264
Apr 28, 2 PM $0.0674
+0.25%
$40.45 million $57,218
Apr 28, 1 PM $0.0675
+0.16%
$40.48 million $57,573
Apr 28, 12 PM $0.0675
+0.45%
$40.48 million $57,322
Apr 28, 11 AM $0.0676
+0.34%
$40.54 million $57,139
Apr 28, 10 AM $0.0673
-1.95%
$40.37 million $57,598
Apr 28, 9 AM $0.0687
-0.36%
$41.22 million $57,016
Apr 28, 8 AM $0.0688
-0.46%
$41.26 million $57,318
Apr 28, 7 AM $0.0689
-1.18%
$41.36 million $56,922
Apr 28, 6 AM $0.0698
-0.33%
$41.86 million $57,426
Apr 28, 5 AM $0.07
-0.21%
$41.99 million $57,061
Apr 28, 4 AM $0.0701
-0.44%
$42.08 million $57,242
Apr 28, 3 AM $0.0704
+0.04%
$42.27 million $56,700
Apr 28, 2 AM $0.0705
+0.00%
$42.28 million $56,270
Apr 28, 1 AM $0.0705
+0.16%
$42.32 million $56,927
Apr 28, 12 AM $0.0704
-0.75%
$42.26 million $56,928
Apr 27, 11 PM $0.0708
-0.06%
$42.5 million $57,098
Apr 27, 10 PM $0.071
-1.24%
$42.59 million $56,994
Apr 27, 9 PM $0.0719
-0.43%
$43.16 million $56,916
Apr 27, 8 PM $0.0722
+0.00%
$43.35 million $57,317
Apr 27, 7 PM $0.0722
+0.14%
$43.35 million $57,168
Apr 27, 6 PM $0.0722
+0.94%
$43.3 million $56,323
Apr 27, 5 PM $0.0716
-1.86%
$42.97 million $56,333
Apr 27, 4 PM $0.0731
-0.98%
$43.87 million $54,736
Apr 27, 3 PM $0.074
-2.26%
$44.38 million $54,321
Apr 27, 2 PM $0.0757
+0.24%
$45.4 million $54,159
Apr 27, 1 PM $0.0755
+1.19%
$45.29 million $53,659
Apr 27, 12 PM $0.0745
-1.32%
$44.71 million $53,523
Apr 27, 11 AM $0.0756
-0.01%
$45.35 million $53,371
Apr 27, 10 AM $0.0756
+0.12%
$45.35 million $53,109
Apr 27, 9 AM $0.0757
-0.55%
$45.43 million $53,073
Apr 27, 8 AM $0.0761
+0.11%
$45.68 million $52,966
Apr 27, 7 AM $0.0761
+0.74%
$45.63 million $53,141
Apr 27, 6 AM $0.0755
+0.59%
$45.29 million $53,585
Apr 27, 5 AM $0.0751
-2.37%
$45.03 million $53,660
Apr 27, 4 AM $0.0769
+0.43%
$46.15 million $53,080
Apr 27, 3 AM $0.0766
-1.38%
$45.94 million $53,794
Apr 27, 2 AM $0.0776
+5.36%
$46.56 million $54,381
Apr 27, 1 AM $0.0736
+0.07%
$44.19 million $54,021
Apr 27, 12 AM $0.0736
+0.10%
$44.16 million $54,007
Apr 26, 11 PM $0.0735
+1.88%
$44.12 million $53,984
Apr 26, 10 PM $0.0722
+0.82%
$43.31 million $53,776
Apr 26, 9 PM $0.0717
-0.04%
$43.01 million $54,023
Apr 26, 8 PM $0.0718
+1.14%
$43.07 million $53,940
Apr 26, 7 PM $0.071
-0.21%
$42.61 million $54,158
Apr 26, 6 PM $0.0712
+1.37%
$42.75 million $54,906
Apr 26, 5 PM $0.0704
+0.16%
$42.23 million $54,316
Apr 26, 4 PM $0.0703
-0.10%
$42.2 million $54,305