Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0691
-0.41%
$41.45 million $62,090
May 4, 8 PM $0.0693
+0.08%
$41.55 million $62,226
May 4, 7 PM $0.0693
+1.22%
$41.6 million $62,977
May 4, 6 PM $0.0683
-0.37%
$40.99 million $62,927
May 4, 5 PM $0.0688
-0.80%
$41.29 million $62,751
May 4, 4 PM $0.0694
+0.86%
$41.62 million $62,596
May 4, 3 PM $0.0687
-1.46%
$41.24 million $62,582
May 4, 2 PM $0.0698
+0.60%
$41.89 million $62,454
May 4, 1 PM $0.0694
-0.21%
$41.65 million $61,439
May 4, 12 PM $0.0696
+0.01%
$41.74 million $60,795
May 4, 11 AM $0.0695
+0.84%
$41.72 million $60,445
May 4, 10 AM $0.0689
-1.29%
$41.37 million $60,004
May 4, 9 AM $0.0698
+0.20%
$41.9 million $60,044
May 4, 8 AM $0.0697
+0.11%
$41.84 million $54,088
May 4, 7 AM $0.0696
+0.71%
$41.74 million $54,071
May 4, 6 AM $0.0691
-0.98%
$41.44 million $54,153
May 4, 5 AM $0.0698
+0.74%
$41.87 million $54,178
May 4, 4 AM $0.0692
+0.64%
$41.54 million $54,218
May 4, 3 AM $0.0688
+1.22%
$41.29 million $53,381
May 4, 2 AM $0.0681
+2.14%
$40.87 million $53,528
May 4, 1 AM $0.0666
-1.91%
$39.98 million $53,414
May 4, 12 AM $0.068
-0.72%
$40.78 million $52,592
May 3, 11 PM $0.0684
+0.41%
$41.07 million $52,445
May 3, 10 PM $0.0682
+1.08%
$40.89 million $52,664
May 3, 9 PM $0.0674
+0.25%
$40.47 million $52,493
May 3, 8 PM $0.0673
+0.81%
$40.39 million $52,675
May 3, 7 PM $0.0667
-1.11%
$40.03 million $52,316
May 3, 6 PM $0.0675
+1.29%
$40.48 million $52,043
May 3, 5 PM $0.0667
-0.15%
$40.02 million $51,944
May 3, 4 PM $0.0667
+0.01%
$40.04 million $52,185
May 3, 3 PM $0.0668
-0.10%
$40.07 million $52,408
May 3, 2 PM $0.0669
-0.51%
$40.15 million $52,444
May 3, 1 PM $0.0673
-0.68%
$40.36 million $52,112
May 3, 12 PM $0.0677
-0.19%
$40.64 million $52,805
May 3, 11 AM $0.0679
-0.79%
$40.75 million $52,787
May 3, 10 AM $0.0684
-0.38%
$41.05 million $53,370
May 3, 9 AM $0.0687
+0.19%
$41.21 million $53,574
May 3, 8 AM $0.0686
+0.10%
$41.14 million $53,693
May 3, 7 AM $0.0686
-0.01%
$41.17 million $54,157
May 3, 6 AM $0.0686
+0.62%
$41.16 million $54,377
May 3, 5 AM $0.0684
-0.01%
$41.05 million $55,104
May 3, 4 AM $0.0684
+0.66%
$41.06 million $54,991
May 3, 3 AM $0.0687
+0.88%
$41.24 million $56,110
May 3, 2 AM $0.0681
-0.74%
$40.88 million $55,539
May 3, 1 AM $0.0685
-0.58%
$41.11 million $55,651
May 3, 12 AM $0.0689
+0.32%
$41.34 million $56,214
May 2, 11 PM $0.0687
-0.36%
$41.24 million $56,143
May 2, 10 PM $0.0691
-0.30%
$41.44 million $56,563
May 2, 9 PM $0.0693
+0.73%
$41.6 million $56,987
May 2, 8 PM $0.0689
-0.58%
$41.32 million $56,471