Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0816
-2.71%
$49.03 million $59,275
Nov 27, 2025 $0.0838
-1.86%
$50.35 million $54,436
Nov 26, 2025 $0.0848
+11.69%
$51.23 million $54,308
Nov 25, 2025 $0.0761
-1.31%
$45.5 million $55,175
Nov 24, 2025 $0.0774
+7.44%
$46.27 million $55,065
Nov 23, 2025 $0.0735
+10.03%
$43.22 million $62,927
Nov 22, 2025 $0.0678
-7.75%
$40.14 million $61,307
Nov 21, 2025 $0.0732
-17.02%
$44.08 million $55,775
Nov 20, 2025 $0.0889
-2.37%
$52.94 million $54,171
Nov 19, 2025 $0.0912
-2.62%
$54.62 million $62,882
Nov 18, 2025 $0.0944
-1.06%
$56.17 million $58,385
Nov 17, 2025 $0.096
+1.26%
$57.59 million $53,492
Nov 16, 2025 $0.0941
-2.80%
$56.96 million $54,747
Nov 15, 2025 $0.0968
+2.98%
$58.2 million $56,506
Nov 14, 2025 $0.0963
-4.37%
$56.28 million $59,498
Nov 13, 2025 $0.0991
-2.46%
$60.42 million $61,774
Nov 12, 2025 $0.102
-1.73%
$60.9 million $55,926
Nov 11, 2025 $0.104
-4.41%
$62.4 million $54,156
Nov 10, 2025 $0.109
-3.03%
$65.28 million $52,030
Nov 9, 2025 $0.112
+3.13%
$67.5 million $56,941
Nov 8, 2025 $0.109
-6.20%
$65.34 million $57,135
Nov 7, 2025 $0.116
+9.63%
$69.66 million $61,609
Nov 6, 2025 $0.105
-8.35%
$63.24 million $55,377
Nov 5, 2025 $0.115
+11.39%
$69.24 million $62,271
Nov 4, 2025 $0.104
-5.99%
$62.16 million $53,711
Nov 3, 2025 $0.111
-8.29%
$66.42 million $54,911
Nov 2, 2025 $0.121
-3.21%
$72.36 million $52,846
Nov 1, 2025 $0.125
-4.22%
$74.94 million $55,286
Oct 31, 2025 $0.13
-1.52%
$78.24 million $59,021
Oct 30, 2025 $0.131
-8.61%
$78.9 million $57,666
Oct 29, 2025 $0.143
+0.49%
$85.74 million $54,820
Oct 28, 2025 $0.143
+0.63%
$85.26 million $59,086
Oct 25, 2025 $0.132
+8.62%
$-- $58,026
Oct 24, 2025 $0.122
-1.93%
$73.08 million $58,548
Oct 23, 2025 $0.125
+9.82%
$74.16 million $62,627
Oct 22, 2025 $0.108
-3.21%
$68.34 million $55,103
Oct 21, 2025 $0.114
-1.39%
$67.62 million $55,613
Oct 20, 2025 $0.115
+1.96%
$69.18 million $56,174
Oct 19, 2025 $0.114
-0.09%
$67.68 million $54,858
Oct 18, 2025 $0.112
+4.37%
$68.16 million $56,856
Oct 17, 2025 $0.108
-0.83%
$64.56 million $57,119
Oct 16, 2025 $0.108
-3.13%
$65.46 million $56,602
Oct 15, 2025 $0.112
-9.50%
$67.08 million $54,349
Oct 14, 2025 $0.122
-8.53%
$73.26 million $76,181
Oct 13, 2025 $0.134
+12.54%
$80.4 million $66,251
Oct 12, 2025 $0.119
+12.17%
$71.34 million $72,278
Oct 11, 2025 $0.106
-9.86%
$63.6 million $80,234
Oct 10, 2025 $0.118
-29.37%
$71.1 million $68,754
Oct 9, 2025 $0.167
-8.56%
$99.96 million $56,643
Oct 8, 2025 $0.183
+7.03%
$109.38 million $56,406