Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0816
-2.71%
$49.03 million $59,275
Nov 27, 2025 $0.0838
-1.86%
$50.35 million $54,436
Nov 26, 2025 $0.0848
+11.69%
$51.23 million $54,308
Nov 25, 2025 $0.0761
-1.31%
$45.5 million $55,175
Nov 24, 2025 $0.0774
+7.44%
$46.27 million $55,065
Nov 23, 2025 $0.0735
+10.03%
$43.22 million $62,927
Nov 22, 2025 $0.0678
-7.75%
$40.14 million $61,307
Nov 21, 2025 $0.0732
-17.02%
$44.08 million $55,775
Nov 20, 2025 $0.0889
-2.37%
$52.94 million $54,171
Nov 19, 2025 $0.0912
-2.62%
$54.62 million $62,882
Nov 18, 2025 $0.0944
-1.06%
$56.17 million $58,385
Nov 17, 2025 $0.096
+1.26%
$57.59 million $53,492
Nov 16, 2025 $0.0941
-2.80%
$56.96 million $54,747
Nov 15, 2025 $0.0968
+2.98%
$58.2 million $56,506
Nov 14, 2025 $0.0963
-4.37%
$56.28 million $59,498
Nov 13, 2025 $0.0991
-2.46%
$60.42 million $61,774
Nov 12, 2025 $0.102
-1.73%
$60.9 million $55,926
Nov 11, 2025 $0.104
-4.41%
$62.4 million $54,156
Nov 10, 2025 $0.109
-3.03%
$65.28 million $52,030
Nov 9, 2025 $0.112
+3.13%
$67.5 million $56,941
Nov 8, 2025 $0.109
-6.20%
$65.34 million $57,135
Nov 7, 2025 $0.116
+9.63%
$69.66 million $61,609
Nov 6, 2025 $0.105
-8.35%
$63.24 million $55,377
Nov 5, 2025 $0.115
+11.39%
$69.24 million $62,271
Nov 4, 2025 $0.104
-5.99%
$62.16 million $53,711
Nov 3, 2025 $0.111
-8.29%
$66.42 million $54,911
Nov 2, 2025 $0.121
-3.21%
$72.36 million $52,846
Nov 1, 2025 $0.125
-4.22%
$74.94 million $55,286
Oct 31, 2025 $0.13
-1.52%
$78.24 million $59,021
Oct 30, 2025 $0.131
-8.61%
$78.9 million $57,666
Oct 29, 2025 $0.143
+0.49%
$85.74 million $54,820
Oct 28, 2025 $0.143
+0.63%
$85.26 million $59,086
Oct 25, 2025 $0.132
+8.62%
$-- $58,026
Oct 24, 2025 $0.122
-1.93%
$73.08 million $58,548
Oct 23, 2025 $0.125
+9.82%
$74.16 million $62,627
Oct 22, 2025 $0.108
-3.21%
$68.34 million $55,103
Oct 21, 2025 $0.114
-1.39%
$67.62 million $55,613
Oct 20, 2025 $0.115
+1.96%
$69.18 million $56,174
Oct 19, 2025 $0.114
-0.09%
$67.68 million $54,858
Oct 18, 2025 $0.112
+4.37%
$68.16 million $56,856
Oct 17, 2025 $0.108
-0.83%
$64.56 million $57,119
Oct 16, 2025 $0.108
-3.13%
$65.46 million $56,602
Oct 15, 2025 $0.112
-9.50%
$67.08 million $54,349
Oct 14, 2025 $0.122
-8.53%
$73.26 million $76,181
Oct 13, 2025 $0.134
+12.54%
$80.4 million $66,251
Oct 12, 2025 $0.119
+12.17%
$71.34 million $72,278
Oct 11, 2025 $0.106
-9.86%
$63.6 million $80,234
Oct 10, 2025 $0.118
-29.37%
$71.1 million $68,754
Oct 9, 2025 $0.167
-8.56%
$99.96 million $56,643
Oct 8, 2025 $0.183
+7.03%
$109.38 million $56,406