Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.0769
-0.35%
$46.16 million $61,975
May 6, 9 PM $0.0772
+0.03%
$46.29 million $62,075
May 6, 8 PM $0.0772
+0.25%
$46.35 million $62,575
May 6, 7 PM $0.077
-0.11%
$46.23 million $62,256
May 6, 6 PM $0.0771
+0.12%
$46.28 million $62,968
May 6, 5 PM $0.077
-1.79%
$46.22 million $63,400
May 6, 4 PM $0.0784
+0.09%
$47.02 million $63,968
May 6, 3 PM $0.0784
+0.21%
$47.05 million $64,614
May 6, 2 PM $0.0783
-1.03%
$46.97 million $64,954
May 6, 1 PM $0.0791
-1.87%
$47.45 million $65,520
May 6, 12 PM $0.0807
-0.27%
$48.41 million $64,630
May 6, 11 AM $0.0809
-0.57%
$48.53 million $64,250
May 6, 10 AM $0.0813
+5.57%
$48.8 million $63,701
May 6, 9 AM $0.0771
-0.84%
$46.27 million $63,475
May 6, 8 AM $0.0778
-5.48%
$46.67 million $62,971
May 6, 7 AM $0.0823
+4.59%
$49.39 million $63,294
May 6, 6 AM $0.0787
+8.58%
$47.21 million $63,128
May 6, 5 AM $0.0725
+0.34%
$43.48 million $61,983
May 6, 4 AM $0.0722
+0.39%
$43.34 million $62,171
May 6, 3 AM $0.072
-0.41%
$43.19 million $61,742
May 6, 2 AM $0.0723
+0.08%
$43.4 million $61,306
May 6, 1 AM $0.0722
+0.47%
$43.31 million $60,963
May 6, 12 AM $0.0719
-0.24%
$43.15 million $61,054
May 5, 11 PM $0.072
-0.19%
$43.18 million $60,795
May 5, 10 PM $0.072
-1.80%
$43.22 million $60,904
May 5, 9 PM $0.0733
+0.21%
$44 million $60,393
May 5, 8 PM $0.0733
+1.29%
$43.95 million $60,336
May 5, 7 PM $0.0725
-0.23%
$43.49 million $59,699
May 5, 6 PM $0.0727
+0.38%
$43.6 million $59,601
May 5, 5 PM $0.0723
+1.40%
$43.37 million $59,732
May 5, 4 PM $0.0714
-0.86%
$42.82 million $59,004
May 5, 3 PM $0.072
-0.03%
$43.19 million $58,490
May 5, 2 PM $0.072
+0.05%
$43.21 million $58,762
May 5, 1 PM $0.072
+0.09%
$43.19 million $59,620
May 5, 12 PM $0.072
+2.73%
$43.17 million $60,061
May 5, 11 AM $0.07
-0.21%
$41.98 million $60,323
May 5, 10 AM $0.0701
+1.06%
$42.03 million $60,656
May 5, 9 AM $0.0693
-0.77%
$41.58 million $60,159
May 5, 8 AM $0.0697
-0.22%
$41.84 million $60,424
May 5, 7 AM $0.0699
+0.00%
$41.92 million $59,687
May 5, 6 AM $0.0699
+0.05%
$41.92 million $59,532
May 5, 5 AM $0.0698
+0.71%
$41.9 million $59,591
May 5, 4 AM $0.0693
+0.55%
$41.6 million $60,029
May 5, 3 AM $0.0691
-0.89%
$41.46 million $60,617
May 5, 2 AM $0.0697
+1.21%
$41.84 million $60,842
May 5, 1 AM $0.0688
-0.49%
$41.3 million $61,288
May 5, 12 AM $0.0692
-0.09%
$41.5 million $61,407
May 4, 11 PM $0.0693
-0.40%
$41.59 million $61,995
May 4, 10 PM $0.0697
+0.84%
$41.8 million $61,636
May 4, 9 PM $0.0691
-0.41%
$41.45 million $62,090