Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.0726
+0.26%
$43.54 million $59,383
May 8, 11 PM $0.0722
-0.67%
$43.34 million $58,964
May 8, 10 PM $0.0728
+0.64%
$43.66 million $61,352
May 8, 9 PM $0.0723
-0.66%
$43.38 million $62,161
May 8, 8 PM $0.0728
+1.03%
$43.68 million $62,300
May 8, 7 PM $0.072
-1.71%
$43.19 million $61,504
May 8, 6 PM $0.0732
-0.50%
$43.92 million $62,096
May 8, 5 PM $0.0734
+0.34%
$44.06 million $62,318
May 8, 4 PM $0.0732
+0.04%
$43.91 million $63,885
May 8, 3 PM $0.073
-0.12%
$43.78 million $63,984
May 8, 2 PM $0.073
+0.79%
$43.77 million $63,807
May 8, 1 PM $0.0724
-1.09%
$43.45 million $64,656
May 8, 12 PM $0.0732
+0.95%
$43.93 million $64,357
May 8, 11 AM $0.0726
+0.47%
$43.53 million $63,692
May 8, 10 AM $0.0722
-1.03%
$43.3 million $63,209
May 8, 9 AM $0.0728
+0.00%
$43.69 million $63,287
May 8, 8 AM $0.0727
+0.29%
$43.64 million $63,109
May 8, 7 AM $0.0725
+0.65%
$43.5 million $63,335
May 8, 6 AM $0.0722
+0.07%
$43.31 million $64,411
May 8, 5 AM $0.0723
-0.45%
$43.37 million $64,647
May 8, 4 AM $0.0725
-0.45%
$43.48 million $64,877
May 8, 3 AM $0.0727
+0.46%
$43.64 million $64,842
May 8, 2 AM $0.0726
-0.51%
$43.54 million $64,669
May 8, 1 AM $0.0729
-1.38%
$43.72 million $66,876
May 8, 12 AM $0.0738
+1.50%
$44.27 million $65,114
May 7, 11 PM $0.0727
-1.22%
$43.62 million $65,667
May 7, 10 PM $0.0737
+0.67%
$44.23 million $63,341
May 7, 9 PM $0.0732
-2.40%
$43.94 million $62,866
May 7, 8 PM $0.075
+0.05%
$45.02 million $62,587
May 7, 7 PM $0.075
-0.04%
$44.97 million $63,053
May 7, 6 PM $0.075
+0.28%
$44.98 million $62,226
May 7, 5 PM $0.0748
-0.09%
$44.9 million $61,914
May 7, 4 PM $0.0749
-0.61%
$44.93 million $60,303
May 7, 3 PM $0.0753
+0.17%
$45.2 million $59,717
May 7, 2 PM $0.0753
-1.50%
$45.18 million $59,113
May 7, 1 PM $0.0763
-0.12%
$45.8 million $57,727
May 7, 12 PM $0.0765
+0.50%
$45.87 million $58,372
May 7, 11 AM $0.0761
+1.24%
$45.64 million $58,556
May 7, 10 AM $0.075
-1.54%
$44.98 million $58,887
May 7, 9 AM $0.0761
+0.01%
$45.67 million $59,830
May 7, 8 AM $0.0762
-1.00%
$45.73 million $60,245
May 7, 7 AM $0.077
+2.05%
$46.19 million $65,893
May 7, 6 AM $0.0754
+0.41%
$45.25 million $64,699
May 7, 5 AM $0.0752
-0.96%
$45.1 million $65,174
May 7, 4 AM $0.0759
+1.14%
$45.52 million $64,627
May 7, 3 AM $0.0751
-1.94%
$45.07 million $64,570
May 7, 2 AM $0.0766
-0.07%
$45.97 million $64,633
May 7, 1 AM $0.0767
-0.06%
$46 million $62,718
May 7, 12 AM $0.0767
-0.33%
$46.02 million $62,113
May 6, 11 PM $0.077
+0.03%
$46.17 million $62,083