Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0679
+0.73%
$40.75 million $54,795
May 13, 1 AM $0.0673
-0.40%
$40.37 million $55,723
May 13, 12 AM $0.0676
+0.39%
$40.58 million $57,058
May 12, 11 PM $0.0674
-0.75%
$40.42 million $57,293
May 12, 10 PM $0.0679
+0.76%
$40.72 million $57,530
May 12, 9 PM $0.0673
-0.25%
$40.38 million $57,472
May 12, 8 PM $0.0673
+0.03%
$40.41 million $57,347
May 12, 7 PM $0.0672
+1.31%
$40.31 million $57,623
May 12, 6 PM $0.0664
+0.05%
$39.82 million $57,162
May 12, 5 PM $0.0663
-1.86%
$39.8 million $56,703
May 12, 4 PM $0.0676
+0.06%
$40.57 million $57,162
May 12, 3 PM $0.0676
+0.46%
$40.56 million $57,510
May 12, 2 PM $0.0673
-0.55%
$40.4 million $57,843
May 12, 1 PM $0.0679
-0.34%
$40.72 million $57,353
May 12, 12 PM $0.0681
+0.89%
$40.87 million $57,252
May 12, 11 AM $0.0675
-0.15%
$40.53 million $56,656
May 12, 10 AM $0.0675
-1.07%
$40.52 million $56,017
May 12, 9 AM $0.0683
-0.51%
$40.97 million $55,520
May 12, 8 AM $0.0687
+0.18%
$41.21 million $55,626
May 12, 7 AM $0.0685
+0.57%
$41.09 million $55,717
May 12, 6 AM $0.0681
-1.18%
$40.85 million $56,179
May 12, 5 AM $0.0689
+0.19%
$41.34 million $56,111
May 12, 4 AM $0.0688
+0.04%
$41.29 million $56,879
May 12, 3 AM $0.0688
-0.68%
$41.29 million $57,305
May 12, 2 AM $0.0693
-0.14%
$41.59 million $57,579
May 12, 1 AM $0.0694
-1.01%
$41.65 million $55,881
May 12, 12 AM $0.07
+0.73%
$41.99 million $55,264
May 11, 11 PM $0.0695
+0.07%
$41.69 million $56,867
May 11, 10 PM $0.0695
-0.20%
$41.68 million $56,668
May 11, 9 PM $0.0697
+0.00%
$41.81 million $56,951
May 11, 8 PM $0.0697
+0.53%
$41.8 million $58,359
May 11, 7 PM $0.0692
+0.01%
$41.52 million $58,362
May 11, 6 PM $0.0691
-1.00%
$41.46 million $59,225
May 11, 5 PM $0.0694
-0.53%
$41.63 million $59,268
May 11, 4 PM $0.0697
+1.46%
$41.81 million $58,759
May 11, 3 PM $0.0683
-0.01%
$40.97 million $58,644
May 11, 2 PM $0.0683
-0.06%
$40.97 million $58,858
May 11, 1 PM $0.0683
+0.07%
$41 million $60,042
May 11, 12 PM $0.0683
-0.03%
$40.99 million $60,021
May 11, 11 AM $0.0683
-1.68%
$40.99 million $60,720
May 11, 10 AM $0.0695
-0.20%
$41.68 million $60,812
May 11, 9 AM $0.0695
-0.50%
$41.72 million $61,044
May 11, 8 AM $0.0698
-0.58%
$41.89 million $61,089
May 11, 7 AM $0.0702
+0.24%
$42.14 million $60,955
May 11, 6 AM $0.0699
+0.42%
$41.96 million $60,860
May 11, 5 AM $0.0696
-0.19%
$41.78 million $61,645
May 11, 4 AM $0.0697
-1.12%
$41.79 million $61,243
May 11, 3 AM $0.0704
-0.83%
$42.26 million $60,877
May 11, 2 AM $0.0711
+0.41%
$42.65 million $60,756
May 11, 1 AM $0.0707
+0.23%
$42.43 million $61,108