Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0672
+0.12%
$40.3 million $54,172
May 17, 4 AM $0.0671
-0.52%
$40.26 million $54,324
May 17, 3 AM $0.0674
+4.74%
$40.47 million $54,385
May 17, 2 AM $0.0644
-1.01%
$38.66 million $54,158
May 17, 1 AM $0.0651
+0.57%
$39.05 million $54,696
May 17, 12 AM $0.0649
-0.41%
$38.91 million $55,164
May 16, 11 PM $0.0652
+0.17%
$39.11 million $55,164
May 16, 10 PM $0.065
-0.05%
$39.03 million $54,543
May 16, 9 PM $0.0649
+0.73%
$38.93 million $54,266
May 16, 8 PM $0.0644
-0.36%
$38.65 million $54,487
May 16, 7 PM $0.0647
+1.17%
$38.8 million $54,204
May 16, 6 PM $0.0639
+0.96%
$38.35 million $54,681
May 16, 5 PM $0.0631
-0.71%
$37.88 million $54,971
May 16, 4 PM $0.0635
-0.22%
$38.12 million $55,616
May 16, 3 PM $0.0636
-0.14%
$38.18 million $55,219
May 16, 2 PM $0.0637
+0.43%
$38.21 million $55,235
May 16, 1 PM $0.0635
+0.70%
$38.09 million $55,279
May 16, 12 PM $0.063
+0.21%
$37.82 million $55,610
May 16, 11 AM $0.0633
+0.65%
$38 million $55,130
May 16, 10 AM $0.063
-0.63%
$37.77 million $55,065
May 16, 9 AM $0.0635
-1.80%
$38.08 million $55,138
May 16, 8 AM $0.0646
+0.83%
$38.77 million $54,860
May 16, 7 AM $0.0641
-0.06%
$38.45 million $55,530
May 16, 6 AM $0.0641
-3.74%
$38.44 million $55,423
May 16, 5 AM $0.0666
-1.03%
$39.97 million $55,102
May 16, 4 AM $0.0672
-1.15%
$40.32 million $54,764
May 16, 3 AM $0.068
-0.01%
$40.81 million $54,771
May 16, 2 AM $0.0679
-1.16%
$40.77 million $54,928
May 16, 1 AM $0.0687
-1.11%
$41.2 million $55,304
May 16, 12 AM $0.0694
-0.70%
$41.63 million $55,180
May 15, 11 PM $0.0699
+0.45%
$41.93 million $55,248
May 15, 10 PM $0.0696
-0.11%
$41.74 million $55,500
May 15, 9 PM $0.0697
-0.04%
$41.79 million $55,432
May 15, 8 PM $0.0697
-1.20%
$41.83 million $55,523
May 15, 7 PM $0.0706
+0.67%
$42.37 million $55,698
May 15, 6 PM $0.0701
-0.17%
$42.08 million $55,850
May 15, 5 PM $0.0702
+1.24%
$42.11 million $55,983
May 15, 4 PM $0.0693
+0.90%
$41.57 million $55,435
May 15, 3 PM $0.0687
-0.49%
$41.2 million $55,188
May 15, 2 PM $0.0692
+0.41%
$41.49 million $54,774
May 15, 1 PM $0.0687
+0.31%
$41.23 million $54,920
May 15, 12 PM $0.0687
-3.17%
$41.21 million $54,391
May 15, 11 AM $0.071
-0.20%
$42.59 million $54,588
May 15, 10 AM $0.0711
+0.18%
$42.67 million $54,640
May 15, 9 AM $0.0711
-1.62%
$42.64 million $54,872
May 15, 8 AM $0.0722
-1.86%
$43.34 million $55,308
May 15, 7 AM $0.0736
+1.46%
$44.14 million $54,035
May 15, 6 AM $0.0725
+0.60%
$43.5 million $54,576
May 15, 5 AM $0.0721
-2.21%
$43.25 million $54,752
May 15, 4 AM $0.0732
-0.05%
$43.95 million $54,620