Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0804
+2.45%
$48.26 million $69,505
May 19, 5 AM $0.0785
-1.59%
$47.11 million $69,109
May 19, 4 AM $0.0797
+3.13%
$47.8 million $68,950
May 19, 3 AM $0.0772
+1.17%
$46.34 million $68,934
May 19, 2 AM $0.0764
-0.13%
$45.85 million $68,952
May 19, 1 AM $0.0769
+1.37%
$46.11 million $68,536
May 19, 12 AM $0.0758
+0.48%
$45.49 million $63,940
May 18, 11 PM $0.0754
+2.11%
$45.26 million $61,268
May 18, 10 PM $0.0738
+0.08%
$44.3 million $61,301
May 18, 9 PM $0.074
+2.00%
$44.39 million $61,710
May 18, 8 PM $0.0725
+0.50%
$43.52 million $62,553
May 18, 7 PM $0.0722
+2.95%
$43.31 million $63,516
May 18, 6 PM $0.0701
-0.74%
$42.05 million $63,498
May 18, 5 PM $0.0706
+1.51%
$42.34 million $63,847
May 18, 4 PM $0.0695
-0.44%
$41.7 million $63,995
May 18, 3 PM $0.0699
-1.13%
$41.96 million $63,980
May 18, 2 PM $0.0708
-1.72%
$42.47 million $60,464
May 18, 1 PM $0.0721
-0.12%
$43.24 million $56,821
May 18, 12 PM $0.0722
+1.30%
$43.33 million $56,119
May 18, 11 AM $0.0713
-0.49%
$42.79 million $56,110
May 18, 10 AM $0.0716
+0.51%
$42.96 million $56,005
May 18, 9 AM $0.0713
-0.06%
$42.76 million $55,852
May 18, 8 AM $0.0713
+0.18%
$42.76 million $56,058
May 18, 7 AM $0.0712
-0.17%
$42.71 million $55,554
May 18, 6 AM $0.0713
-0.67%
$42.77 million $56,227
May 18, 5 AM $0.0718
-0.18%
$43.06 million $56,383
May 18, 4 AM $0.0719
+0.59%
$43.12 million $56,240
May 18, 3 AM $0.0717
-0.97%
$43.03 million $56,510
May 18, 2 AM $0.0723
-1.20%
$43.37 million $56,536
May 18, 1 AM $0.073
-0.99%
$43.82 million $56,268
May 18, 12 AM $0.0738
+2.26%
$44.27 million $56,127
May 17, 11 PM $0.0721
-5.31%
$43.25 million $56,039
May 17, 10 PM $0.0761
+1.13%
$45.64 million $56,021
May 17, 9 PM $0.0752
+0.80%
$45.13 million $55,865
May 17, 8 PM $0.0746
+1.45%
$44.77 million $55,087
May 17, 7 PM $0.0735
+4.66%
$44.09 million $54,776
May 17, 6 PM $0.0701
+2.30%
$42.08 million $54,245
May 17, 5 PM $0.0685
+0.22%
$41.11 million $54,006
May 17, 4 PM $0.0683
+0.10%
$41 million $53,127
May 17, 3 PM $0.0683
-0.06%
$40.96 million $53,252
May 17, 2 PM $0.0684
+1.00%
$41.03 million $53,669
May 17, 1 PM $0.0678
-0.03%
$40.65 million $53,772
May 17, 12 PM $0.0678
-1.38%
$40.7 million $54,117
May 17, 11 AM $0.0688
+0.00%
$41.29 million $54,703
May 17, 10 AM $0.0688
+1.64%
$41.29 million $54,627
May 17, 9 AM $0.0675
-0.34%
$40.49 million $54,389
May 17, 8 AM $0.0676
+0.28%
$40.55 million $54,416
May 17, 7 AM $0.0675
+1.47%
$40.52 million $54,440
May 17, 6 AM $0.0665
-1.26%
$39.89 million $53,917
May 17, 5 AM $0.0672
+0.12%
$40.3 million $54,172