Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.121
-0.18%
$72.86 million $58,846
May 25, 9 AM $0.122
+1.39%
$73.01 million $58,733
May 25, 8 AM $0.12
+1.75%
$72.01 million $57,618
May 25, 7 AM $0.118
-0.88%
$70.78 million $57,693
May 25, 6 AM $0.119
-0.15%
$71.41 million $56,696
May 25, 5 AM $0.119
+0.78%
$71.52 million $56,868
May 25, 4 AM $0.118
+1.26%
$70.83 million $56,237
May 25, 3 AM $0.117
-0.32%
$70 million $56,493
May 25, 2 AM $0.117
-1.61%
$70.24 million $57,259
May 25, 1 AM $0.119
-2.29%
$71.38 million $58,704
May 25, 12 AM $0.122
-1.53%
$73.05 million $59,243
May 24, 11 PM $0.124
+2.11%
$74.19 million $58,964
May 24, 10 PM $0.121
-0.01%
$72.71 million $58,848
May 24, 9 PM $0.121
-0.78%
$72.67 million $59,418
May 24, 8 PM $0.122
-2.02%
$73.28 million $59,833
May 24, 7 PM $0.125
+0.83%
$75.04 million $59,847
May 24, 6 PM $0.124
-1.70%
$74.42 million $60,834
May 24, 5 PM $0.126
-0.67%
$75.71 million $63,238
May 24, 4 PM $0.127
-1.88%
$76.18 million $63,707
May 24, 3 PM $0.129
+2.53%
$77.63 million $63,018
May 24, 2 PM $0.126
+0.03%
$75.73 million $62,766
May 24, 1 PM $0.131
+2.85%
$78.49 million $67,077
May 24, 12 PM $0.127
+0.67%
$76.12 million $67,105
May 24, 11 AM $0.126
-1.92%
$75.44 million $67,613
May 24, 10 AM $0.128
-2.77%
$76.92 million $67,152
May 24, 9 AM $0.132
+2.76%
$79.16 million $66,860
May 24, 8 AM $0.128
+2.74%
$77.04 million $67,275
May 24, 7 AM $0.125
+0.20%
$74.93 million $66,673
May 24, 6 AM $0.125
+1.78%
$74.78 million $67,113
May 24, 5 AM $0.123
+1.37%
$73.55 million $67,194
May 24, 4 AM $0.121
-1.06%
$72.59 million $67,704
May 24, 3 AM $0.122
-2.18%
$73.36 million $67,389
May 24, 2 AM $0.125
+0.20%
$75.04 million $67,270
May 24, 1 AM $0.125
+2.38%
$74.82 million $65,910
May 24, 12 AM $0.122
+2.86%
$72.97 million $65,259
May 23, 11 PM $0.118
+0.05%
$70.96 million $65,142
May 23, 10 PM $0.118
+0.05%
$71.02 million $65,798
May 23, 9 PM $0.118
+1.49%
$71.07 million $64,593
May 23, 8 PM $0.117
+2.69%
$70.03 million $63,641
May 23, 7 PM $0.113
-2.00%
$68.09 million $67,832
May 23, 6 PM $0.116
+4.38%
$69.49 million $69,340
May 23, 5 PM $0.111
-0.22%
$66.52 million $72,702
May 23, 4 PM $0.111
+2.70%
$66.67 million $72,438
May 23, 3 PM $0.108
+1.18%
$64.89 million $76,015
May 23, 2 PM $0.107
+5.64%
$64.1 million $77,500
May 23, 1 PM $0.101
+0.72%
$60.7 million $74,345
May 23, 12 PM $0.1
-0.87%
$60.23 million $74,584
May 23, 11 AM $0.101
-1.28%
$60.79 million $76,265
May 23, 10 AM $0.103
+0.34%
$61.59 million $76,776
May 23, 9 AM $0.102
+1.40%
$61.41 million $77,030