Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.103
-0.14%
$61.61 million $58,939
Sep 16, 5 PM $0.104
-1.40%
$61.72 million $58,473
Sep 16, 4 PM $0.105
+1.26%
$62.58 million $58,167
Sep 16, 3 PM $0.104
+0.17%
$61.83 million $59,066
Sep 16, 2 PM $0.104
-0.62%
$61.67 million $58,168
Sep 16, 1 PM $0.104
+0.57%
$62.03 million $59,202
Sep 16, 12 PM $0.104
+0.02%
$61.79 million $60,135
Sep 16, 11 AM $0.104
+0.86%
$61.81 million $60,376
Sep 16, 10 AM $0.103
+0.87%
$61.29 million $60,490
Sep 16, 9 AM $0.102
-0.11%
$60.74 million $60,868
Sep 16, 8 AM $0.102
+0.04%
$60.82 million $60,972
Sep 16, 7 AM $0.102
+0.02%
$60.78 million $60,876
Sep 16, 6 AM $0.102
+0.12%
$60.8 million $60,949
Sep 16, 5 AM $0.102
-0.02%
$60.73 million $60,922
Sep 16, 4 AM $0.102
+0.34%
$60.75 million $61,089
Sep 16, 3 AM $0.102
+0.44%
$60.55 million $61,262
Sep 16, 2 AM $0.101
+1.83%
$60.39 million $61,355
Sep 16, 1 AM $0.0997
-3.18%
$59.37 million $60,820
Sep 16, 12 AM $0.103
+0.50%
$61.36 million $61,346
Sep 15, 11 PM $0.103
-1.02%
$61.06 million $61,070
Sep 15, 10 PM $0.104
-0.44%
$61.67 million $61,073
Sep 15, 9 PM $0.104
+0.08%
$61.87 million $63,331
Sep 15, 8 PM $0.104
+0.54%
$61.76 million $66,762
Sep 15, 7 PM $0.103
-3.34%
$61.49 million $65,527
Sep 15, 6 PM $0.107
-2.08%
$63.47 million $65,180
Sep 15, 5 PM $0.109
+1.88%
$64.75 million $65,911
Sep 15, 4 PM $0.107
-0.32%
$63.55 million $66,373
Sep 15, 3 PM $0.107
+2.08%
$63.79 million $65,500
Sep 15, 2 PM $0.105
-2.40%
$62.42 million $66,211
Sep 15, 1 PM $0.108
-0.32%
$64.03 million $65,780
Sep 15, 12 PM $0.108
+0.24%
$64.21 million $64,526
Sep 15, 11 AM $0.108
-1.15%
$64.12 million $64,220
Sep 15, 10 AM $0.109
+1.33%
$64.85 million $63,683
Sep 15, 9 AM $0.108
+0.39%
$64.06 million $64,270
Sep 15, 8 AM $0.107
-0.55%
$63.86 million $63,917
Sep 15, 7 AM $0.108
-1.59%
$64.23 million $63,389
Sep 15, 6 AM $0.109
-0.63%
$65.18 million $63,920
Sep 15, 5 AM $0.11
+0.02%
$65.65 million $63,236
Sep 15, 4 AM $0.11
-0.32%
$65.71 million $63,244
Sep 15, 3 AM $0.111
-1.41%
$65.93 million $62,633
Sep 15, 2 AM $0.112
+0.64%
$66.96 million $61,602
Sep 15, 1 AM $0.112
-0.45%
$66.54 million $61,867
Sep 15, 12 AM $0.112
-0.68%
$66.86 million $62,131
Sep 14, 11 PM $0.113
-0.21%
$67.37 million $62,235
Sep 14, 10 PM $0.113
-0.40%
$67.48 million $62,072
Sep 14, 9 PM $0.114
-0.35%
$67.82 million $59,861
Sep 14, 8 PM $0.114
+0.71%
$68.15 million $56,648
Sep 14, 7 PM $0.114
-0.69%
$67.64 million $56,222
Sep 14, 6 PM $0.114
+1.47%
$68.16 million $56,137
Sep 14, 5 PM $0.113
+0.91%
$67.1 million $55,464