Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0592
-3.03%
$35.57 million $55,922
Jan 16, 2026 $0.0609
+3.94%
$36.57 million $56,583
Jan 15, 2026 $0.0585
-2.06%
$35.12 million $58,198
Jan 14, 2026 $0.0598
-3.02%
$35.74 million $54,505
Jan 13, 2026 $0.0615
+12.39%
$36.85 million $53,768
Jan 12, 2026 $0.0547
-1.51%
$32.84 million $56,218
Jan 11, 2026 $0.0555
+0.34%
$33.27 million $56,541
Jan 10, 2026 $0.0554
-1.90%
$33.21 million $53,788
Jan 9, 2026 $0.0564
-7.13%
$33.85 million $56,368
Jan 8, 2026 $0.0607
-6.26%
$36.43 million $53,844
Jan 7, 2026 $0.0649
-4.12%
$38.87 million $52,248
Jan 6, 2026 $0.0677
+4.59%
$40.57 million $55,881
Jan 5, 2026 $0.0647
-1.46%
$38.83 million $56,700
Jan 4, 2026 $0.0657
+2.35%
$39.41 million $54,436
Jan 3, 2026 $0.0642
+22.77%
$38.49 million $56,354
Jan 2, 2026 $0.0523
+2.83%
$31.39 million $56,078
Jan 1, 2026 $0.0509
-9.15%
$30.56 million $58,262
Dec 31, 2025 $0.0563
-1.04%
$33.63 million $61,366
Dec 30, 2025 $0.0571
+3.84%
$34.14 million $55,120
Dec 29, 2025 $0.0553
-0.36%
$32.98 million $56,087
Dec 28, 2025 $0.0515
+5.02%
$30.87 million $54,648
Dec 27, 2025 $0.0491
-5.04%
$29.42 million $53,353
Dec 26, 2025 $0.0513
-3.17%
$30.98 million $54,146
Dec 25, 2025 $0.0534
+3.45%
$31.76 million $54,576
Dec 24, 2025 $0.0519
+2.13%
$31.02 million $55,788
Dec 23, 2025 $0.0506
-1.69%
$30.5 million $55,584
Dec 22, 2025 $0.0515
-4.80%
$30.95 million $70,160
Dec 21, 2025 $0.0537
-0.02%
$32.48 million $58,092
Dec 20, 2025 $0.0549
-1.36%
$32.3 million $55,796
Dec 19, 2025 $0.0554
+17.93%
$33.4 million $57,358
Dec 18, 2025 $0.0457
-25.82%
$28.18 million $62,935
Dec 17, 2025 $0.0589
-2.00%
$36.93 million $58,660
Dec 16, 2025 $0.0608
-3.04%
$36.1 million $69,845
Dec 15, 2025 $0.062
-4.08%
$37.66 million $64,625
Dec 14, 2025 $0.0644
-4.28%
$38.8 million $55,210
Dec 13, 2025 $0.0675
+0.06%
$40.52 million $55,506
Dec 12, 2025 $0.0676
+0.84%
$40.54 million $55,396
Dec 11, 2025 $0.067
+0.22%
$40.18 million $55,687
Dec 10, 2025 $0.0669
-1.15%
$40.12 million $55,236
Dec 9, 2025 $0.0677
-1.25%
$40.63 million $60,103
Dec 8, 2025 $0.0686
-2.22%
$41.15 million $56,984
Dec 7, 2025 $0.0701
-3.81%
$42.05 million $55,539
Dec 6, 2025 $0.073
+1.14%
$43.82 million $55,813
Dec 5, 2025 $0.0723
-7.15%
$43.34 million $59,924
Dec 4, 2025 $0.0778
-10.08%
$46.68 million $56,783
Dec 3, 2025 $0.0864
+1.72%
$51.87 million $57,968
Dec 2, 2025 $0.0851
+16.13%
$51.03 million $53,423
Dec 1, 2025 $0.0732
-9.06%
$43.94 million $56,833
Nov 30, 2025 $0.082
-1.69%
$48.36 million $52,803
Nov 29, 2025 $0.0838
+2.61%
$50.06 million $57,436