Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0982
+1.14%
$58.9 million $61,558
May 29, 12 PM $0.0969
-1.27%
$58.13 million $61,480
May 29, 11 AM $0.0982
+2.22%
$58.9 million $60,765
May 29, 10 AM $0.0961
-0.85%
$57.66 million $59,960
May 29, 9 AM $0.0969
+1.06%
$58.14 million $60,429
May 29, 8 AM $0.0974
+5.04%
$58.42 million $60,303
May 29, 7 AM $0.0927
+0.14%
$55.64 million $59,825
May 29, 6 AM $0.0927
+0.88%
$55.64 million $59,469
May 29, 5 AM $0.092
-0.18%
$55.21 million $59,224
May 29, 4 AM $0.0922
-1.51%
$55.31 million $59,661
May 29, 3 AM $0.0936
+1.94%
$56.16 million $59,604
May 29, 2 AM $0.0918
-2.49%
$55.08 million $58,802
May 29, 1 AM $0.0942
-0.32%
$56.51 million $58,196
May 29, 12 AM $0.0945
-0.96%
$56.71 million $58,424
May 28, 11 PM $0.0956
+1.32%
$57.36 million $58,635
May 28, 10 PM $0.0945
-0.72%
$56.71 million $58,554
May 28, 9 PM $0.0954
+1.84%
$57.27 million $57,458
May 28, 8 PM $0.0939
-1.72%
$56.31 million $58,287
May 28, 7 PM $0.0955
+0.91%
$57.29 million $56,641
May 28, 6 PM $0.0946
+2.98%
$56.77 million $56,024
May 28, 5 PM $0.0918
+2.66%
$55.09 million $56,323
May 28, 4 PM $0.0894
+3.66%
$53.66 million $56,672
May 28, 3 PM $0.0863
+0.81%
$51.77 million $56,161
May 28, 2 PM $0.0856
+1.47%
$51.38 million $56,641
May 28, 1 PM $0.0845
+0.76%
$50.69 million $56,658
May 28, 12 PM $0.0838
-0.49%
$50.31 million $56,530
May 28, 11 AM $0.0843
-1.06%
$50.55 million $56,374
May 28, 10 AM $0.0852
-1.91%
$51.1 million $56,568
May 28, 9 AM $0.0868
-1.10%
$52.1 million $56,628
May 28, 8 AM $0.0879
-1.99%
$52.72 million $56,718
May 28, 7 AM $0.0898
+1.78%
$53.88 million $56,885
May 28, 6 AM $0.0883
+0.39%
$52.99 million $57,530
May 28, 5 AM $0.0893
-0.10%
$53.61 million $58,053
May 28, 4 AM $0.0895
+0.13%
$53.69 million $57,655
May 28, 3 AM $0.0892
-2.57%
$53.54 million $57,473
May 28, 2 AM $0.0916
-0.76%
$54.95 million $57,245
May 28, 1 AM $0.0914
+0.72%
$54.82 million $57,520
May 28, 12 AM $0.0906
-0.24%
$54.38 million $57,655
May 27, 11 PM $0.0909
-1.79%
$54.52 million $57,735
May 27, 10 PM $0.0927
-0.31%
$55.63 million $57,980
May 27, 9 PM $0.093
-0.11%
$55.81 million $60,723
May 27, 8 PM $0.0931
+1.18%
$55.87 million $60,417
May 27, 7 PM $0.092
+0.34%
$55.21 million $60,840
May 27, 6 PM $0.0917
-0.97%
$55.03 million $61,328
May 27, 5 PM $0.0927
-1.39%
$55.64 million $60,844
May 27, 4 PM $0.0942
-1.43%
$56.5 million $60,240
May 27, 3 PM $0.0956
-1.56%
$57.35 million $60,352
May 27, 2 PM $0.097
-1.89%
$58.18 million $59,483
May 27, 1 PM $0.0987
-0.59%
$59.23 million $59,272
May 27, 12 PM $0.0994
-1.07%
$59.63 million $60,837