Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.12
+0.33%
$72.1 million $63,715
May 31, 1 PM $0.12
-1.41%
$71.86 million $65,760
May 31, 12 PM $0.122
+3.25%
$73.04 million $66,488
May 31, 11 AM $0.118
-2.34%
$70.65 million $66,627
May 31, 10 AM $0.121
-2.56%
$72.37 million $66,006
May 31, 9 AM $0.124
-1.10%
$74.19 million $64,485
May 31, 8 AM $0.125
+1.11%
$74.96 million $64,501
May 31, 7 AM $0.124
-4.25%
$74.16 million $66,988
May 31, 6 AM $0.129
-2.75%
$77.5 million $67,002
May 31, 5 AM $0.133
+5.71%
$79.74 million $67,335
May 31, 4 AM $0.126
+5.26%
$75.41 million $66,862
May 31, 3 AM $0.119
+0.05%
$71.59 million $66,656
May 31, 2 AM $0.119
-1.09%
$71.58 million $66,235
May 31, 1 AM $0.121
+2.80%
$72.41 million $65,798
May 31, 12 AM $0.117
+0.67%
$70.46 million $65,207
May 30, 11 PM $0.117
+1.00%
$70.01 million $65,477
May 30, 10 PM $0.115
-0.68%
$69.19 million $66,433
May 30, 9 PM $0.116
+1.80%
$69.66 million $67,490
May 30, 8 PM $0.114
-0.46%
$68.48 million $69,350
May 30, 7 PM $0.115
+0.10%
$68.8 million $69,835
May 30, 6 PM $0.115
+0.53%
$68.8 million $71,651
May 30, 5 PM $0.114
+2.74%
$68.44 million $71,066
May 30, 4 PM $0.111
-1.18%
$66.61 million $71,553
May 30, 3 PM $0.113
-0.90%
$67.71 million $72,315
May 30, 2 PM $0.114
-1.49%
$68.16 million $72,121
May 30, 1 PM $0.115
+2.58%
$69.22 million $72,046
May 30, 12 PM $0.112
-1.78%
$67.43 million $71,755
May 30, 11 AM $0.114
+1.81%
$68.62 million $72,581
May 30, 10 AM $0.112
+2.92%
$67.45 million $72,733
May 30, 9 AM $0.109
-0.13%
$65.53 million $72,896
May 30, 8 AM $0.109
-0.56%
$65.63 million $73,089
May 30, 7 AM $0.111
+1.40%
$66.86 million $70,939
May 30, 6 AM $0.11
-1.36%
$65.93 million $69,718
May 30, 5 AM $0.112
+4.54%
$67.21 million $68,775
May 30, 4 AM $0.107
+0.07%
$64.33 million $66,820
May 30, 3 AM $0.107
-0.95%
$64.28 million $66,884
May 30, 2 AM $0.107
+1.70%
$64.24 million $67,398
May 30, 1 AM $0.105
+0.76%
$63.22 million $67,963
May 30, 12 AM $0.105
+2.16%
$62.9 million $67,738
May 29, 11 PM $0.102
-1.23%
$61.49 million $67,326
May 29, 10 PM $0.104
-1.29%
$62.15 million $66,143
May 29, 9 PM $0.105
-3.43%
$62.98 million $65,785
May 29, 8 PM $0.109
+0.94%
$65.26 million $64,109
May 29, 7 PM $0.108
-0.73%
$64.63 million $64,620
May 29, 6 PM $0.109
-2.08%
$65.11 million $63,299
May 29, 5 PM $0.111
-3.75%
$66.49 million $63,078
May 29, 4 PM $0.115
+10.92%
$69.1 million $62,464
May 29, 3 PM $0.104
+3.29%
$62.33 million $62,445
May 29, 2 PM $0.1
+2.28%
$60.2 million $62,834
May 29, 1 PM $0.0982
+1.14%
$58.9 million $61,558