Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.142
-4.08%
$85.38 million $101,558
Jun 2, 2 PM $0.148
-9.61%
$88.92 million $98,421
Jun 2, 1 PM $0.164
+5.11%
$98.37 million $82,045
Jun 2, 12 PM $0.149
+8.85%
$89.17 million $79,814
Jun 2, 11 AM $0.136
+1.64%
$81.88 million $79,330
Jun 2, 10 AM $0.134
+2.60%
$80.56 million $81,046
Jun 2, 9 AM $0.131
-0.26%
$78.53 million $81,084
Jun 2, 8 AM $0.131
-3.27%
$78.73 million $80,928
Jun 2, 7 AM $0.136
-1.22%
$81.31 million $80,814
Jun 2, 6 AM $0.137
-3.60%
$82.26 million $82,086
Jun 2, 5 AM $0.142
+0.48%
$85.33 million $81,698
Jun 2, 4 AM $0.143
-2.60%
$86.02 million $81,945
Jun 2, 3 AM $0.147
+3.00%
$88.36 million $83,926
Jun 2, 2 AM $0.143
+4.28%
$85.6 million $84,152
Jun 2, 1 AM $0.137
-3.71%
$82 million $85,304
Jun 2, 12 AM $0.142
+3.51%
$85.11 million $85,914
Jun 1, 11 PM $0.137
+0.99%
$82.2 million $86,233
Jun 1, 10 PM $0.136
+2.61%
$81.4 million $84,399
Jun 1, 9 PM $0.132
+5.30%
$79.33 million $92,170
Jun 1, 8 PM $0.126
-4.00%
$75.46 million $91,694
Jun 1, 7 PM $0.131
+5.09%
$78.6 million $90,151
Jun 1, 6 PM $0.125
+0.05%
$74.8 million $89,296
Jun 1, 5 PM $0.125
+5.53%
$74.87 million $84,086
Jun 1, 4 PM $0.118
-1.05%
$70.91 million $84,778
Jun 1, 3 PM $0.119
+4.71%
$71.67 million $85,288
Jun 1, 2 PM $0.114
-7.61%
$68.45 million $83,189
Jun 1, 1 PM $0.123
-8.86%
$74.08 million $78,004
Jun 1, 12 PM $0.135
+0.94%
$81.28 million $75,649
Jun 1, 11 AM $0.134
+1.74%
$80.42 million $74,820
Jun 1, 10 AM $0.131
-2.37%
$78.67 million $74,571
Jun 1, 9 AM $0.134
-0.48%
$80.68 million $75,855
Jun 1, 8 AM $0.135
-4.44%
$81.29 million $76,581
Jun 1, 7 AM $0.142
-1.74%
$85.01 million $76,358
Jun 1, 6 AM $0.144
-2.65%
$86.52 million $76,553
Jun 1, 5 AM $0.148
+3.51%
$88.92 million $77,966
Jun 1, 4 AM $0.143
-1.17%
$85.91 million $80,154
Jun 1, 3 AM $0.145
+0.36%
$86.96 million $78,378
Jun 1, 2 AM $0.142
-7.83%
$84.96 million $78,280
Jun 1, 1 AM $0.154
+0.87%
$92.21 million $77,247
Jun 1, 12 AM $0.151
+1.86%
$90.69 million $74,626
May 31, 11 PM $0.148
-5.84%
$89.09 million $74,243
May 31, 10 PM $0.158
+9.37%
$94.63 million $73,879
May 31, 9 PM $0.144
+7.69%
$86.5 million $66,000
May 31, 8 PM $0.134
+3.49%
$80.35 million $63,468
May 31, 7 PM $0.129
+2.66%
$77.58 million $63,291
May 31, 6 PM $0.126
+0.70%
$75.62 million $63,909
May 31, 5 PM $0.125
+1.77%
$75.09 million $64,135
May 31, 4 PM $0.123
+2.25%
$73.78 million $63,874
May 31, 3 PM $0.12
+0.33%
$72.14 million $63,084
May 31, 2 PM $0.12
+0.33%
$72.1 million $63,715