Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.0838
-3.01%
$50.27 million $64,369
Jun 6, 5 PM $0.0864
-0.27%
$51.83 million $66,567
Jun 6, 4 PM $0.0866
-2.15%
$51.98 million $68,465
Jun 6, 3 PM $0.0888
+0.19%
$53.27 million $73,358
Jun 6, 2 PM $0.0885
-1.23%
$53.12 million $71,464
Jun 6, 1 PM $0.0897
-0.17%
$53.84 million $71,740
Jun 6, 12 PM $0.09
-0.02%
$53.99 million $72,398
Jun 6, 11 AM $0.09
+0.91%
$54 million $72,911
Jun 6, 10 AM $0.0892
+0.24%
$53.51 million $72,708
Jun 6, 9 AM $0.0891
-1.88%
$53.48 million $73,245
Jun 6, 8 AM $0.0906
+0.15%
$54.37 million $73,917
Jun 6, 7 AM $0.0904
+0.31%
$54.26 million $75,321
Jun 6, 6 AM $0.0901
+1.87%
$54.04 million $76,916
Jun 6, 5 AM $0.0884
+2.01%
$53.06 million $79,852
Jun 6, 4 AM $0.0867
-0.13%
$51.99 million $79,576
Jun 6, 3 AM $0.0867
-2.86%
$52 million $79,640
Jun 6, 2 AM $0.0891
-1.59%
$53.47 million $75,460
Jun 6, 1 AM $0.0907
-0.54%
$54.44 million $75,457
Jun 6, 12 AM $0.0912
+1.36%
$54.73 million $75,605
Jun 5, 11 PM $0.0893
-1.49%
$53.59 million $75,282
Jun 5, 10 PM $0.0907
-1.23%
$54.4 million $74,600
Jun 5, 9 PM $0.0919
+2.37%
$55.12 million $77,267
Jun 5, 8 PM $0.0897
+1.33%
$53.8 million $79,439
Jun 5, 7 PM $0.0885
+1.79%
$53.11 million $78,665
Jun 5, 6 PM $0.087
-3.73%
$52.2 million $78,364
Jun 5, 5 PM $0.0904
-3.35%
$54.23 million $75,741
Jun 5, 4 PM $0.0937
+3.45%
$56.21 million $74,187
Jun 5, 3 PM $0.0911
-6.35%
$54.69 million $72,927
Jun 5, 2 PM $0.0971
+1.62%
$58.24 million $74,626
Jun 5, 1 PM $0.0954
-4.91%
$57.23 million $74,149
Jun 5, 12 PM $0.1
-0.62%
$60.17 million $75,836
Jun 5, 11 AM $0.101
-1.06%
$60.46 million $75,565
Jun 5, 10 AM $0.102
+1.02%
$61.06 million $75,883
Jun 5, 9 AM $0.101
-0.07%
$60.44 million $77,837
Jun 5, 8 AM $0.101
-6.04%
$60.49 million $80,945
Jun 5, 7 AM $0.107
+14.24%
$64.36 million $81,153
Jun 5, 6 AM $0.0939
-2.19%
$56.33 million $83,622
Jun 5, 5 AM $0.0961
-1.67%
$57.67 million $81,355
Jun 5, 4 AM $0.0977
+0.07%
$58.6 million $80,688
Jun 5, 3 AM $0.0978
-3.66%
$58.65 million $82,345
Jun 5, 2 AM $0.101
-2.37%
$60.88 million $82,269
Jun 5, 1 AM $0.104
+6.98%
$62.42 million $84,471
Jun 5, 12 AM $0.0973
-0.55%
$58.35 million $85,851
Jun 4, 11 PM $0.0979
+0.93%
$58.73 million $91,706
Jun 4, 10 PM $0.097
-3.06%
$58.19 million $92,387
Jun 4, 9 PM $0.1
-4.97%
$60.03 million $90,304
Jun 4, 8 PM $0.105
-0.09%
$63.2 million $89,574
Jun 4, 7 PM $0.106
-1.48%
$63.31 million $89,904
Jun 4, 6 PM $0.107
+0.83%
$64.28 million $91,171
Jun 4, 5 PM $0.106
-3.37%
$63.73 million $91,031