Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.0986
-0.31%
$59.14 million $66,415
Jun 8, 6 PM $0.0989
-0.88%
$59.35 million $66,982
Jun 8, 5 PM $0.0999
-1.07%
$59.94 million $66,534
Jun 8, 4 PM $0.101
+1.08%
$60.68 million $66,085
Jun 8, 3 PM $0.102
+1.51%
$61.23 million $65,672
Jun 8, 2 PM $0.1
+2.15%
$60.26 million $62,890
Jun 8, 1 PM $0.0984
+2.89%
$59.01 million $61,858
Jun 8, 12 PM $0.0955
+0.93%
$57.3 million $62,393
Jun 8, 11 AM $0.0945
+0.24%
$56.7 million $62,411
Jun 8, 10 AM $0.0944
+0.55%
$56.64 million $65,173
Jun 8, 9 AM $0.0939
+0.52%
$56.36 million $65,246
Jun 8, 8 AM $0.0932
-2.91%
$55.94 million $64,602
Jun 8, 7 AM $0.0961
-0.71%
$57.68 million $63,747
Jun 8, 6 AM $0.0968
+4.99%
$58.1 million $64,398
Jun 8, 5 AM $0.0922
-0.44%
$55.35 million $63,792
Jun 8, 4 AM $0.0926
-1.26%
$55.57 million $63,803
Jun 8, 3 AM $0.0937
+0.92%
$56.22 million $64,371
Jun 8, 2 AM $0.0929
+1.58%
$55.71 million $64,028
Jun 8, 1 AM $0.0915
-2.88%
$54.92 million $64,083
Jun 8, 12 AM $0.0943
+3.30%
$56.6 million $65,467
Jun 7, 11 PM $0.0915
+0.04%
$54.88 million $64,913
Jun 7, 10 PM $0.0913
+3.95%
$54.79 million $63,647
Jun 7, 9 PM $0.0878
-0.54%
$52.69 million $62,669
Jun 7, 8 PM $0.0884
+0.15%
$53.06 million $62,980
Jun 7, 7 PM $0.0884
-1.65%
$53.05 million $63,823
Jun 7, 6 PM $0.0895
+0.53%
$53.72 million $63,944
Jun 7, 5 PM $0.0891
+0.07%
$53.48 million $64,343
Jun 7, 4 PM $0.0891
+1.41%
$53.47 million $64,184
Jun 7, 3 PM $0.088
-1.84%
$52.78 million $64,595
Jun 7, 2 PM $0.0897
+2.56%
$53.83 million $66,683
Jun 7, 1 PM $0.0875
+0.16%
$52.49 million $67,090
Jun 7, 12 PM $0.0874
-2.39%
$52.45 million $66,221
Jun 7, 11 AM $0.0895
-0.35%
$53.69 million $65,702
Jun 7, 10 AM $0.0897
-2.00%
$53.81 million $63,205
Jun 7, 9 AM $0.0913
-0.41%
$54.79 million $62,896
Jun 7, 8 AM $0.0917
+0.23%
$55 million $62,562
Jun 7, 7 AM $0.0915
+1.12%
$54.88 million $62,544
Jun 7, 6 AM $0.0903
+0.17%
$54.19 million $62,062
Jun 7, 5 AM $0.0902
+1.33%
$54.1 million $62,160
Jun 7, 4 AM $0.089
+1.62%
$53.37 million $62,753
Jun 7, 3 AM $0.0875
-0.09%
$52.48 million $62,084
Jun 7, 2 AM $0.0874
-0.48%
$52.46 million $67,077
Jun 7, 1 AM $0.0875
+2.32%
$52.48 million $66,409
Jun 7, 12 AM $0.0853
+0.25%
$51.17 million $65,323
Jun 6, 11 PM $0.0851
+1.35%
$51.05 million $65,903
Jun 6, 10 PM $0.084
-0.72%
$50.41 million $65,286
Jun 6, 9 PM $0.0846
+0.58%
$50.78 million $64,916
Jun 6, 8 PM $0.0835
-0.94%
$50.12 million $64,610
Jun 6, 7 PM $0.0843
-0.21%
$50.57 million $64,315
Jun 6, 6 PM $0.0838
-3.01%
$50.27 million $64,369