Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.0814
-0.48%
$48.83 million $56,526
Jun 10, 7 PM $0.0815
-1.46%
$48.93 million $55,530
Jun 10, 6 PM $0.0827
-3.44%
$49.61 million $55,818
Jun 10, 5 PM $0.0856
+0.08%
$51.37 million $56,183
Jun 10, 4 PM $0.0855
-3.66%
$51.28 million $56,466
Jun 10, 3 PM $0.0887
-0.53%
$53.21 million $56,370
Jun 10, 2 PM $0.0891
+1.12%
$53.48 million $56,260
Jun 10, 1 PM $0.0881
+2.99%
$52.88 million $55,853
Jun 10, 12 PM $0.0857
-0.73%
$51.4 million $57,456
Jun 10, 11 AM $0.0867
+0.28%
$52 million $57,705
Jun 10, 10 AM $0.0864
+1.03%
$51.85 million $57,637
Jun 10, 9 AM $0.0855
-0.15%
$51.31 million $58,273
Jun 10, 8 AM $0.0855
+0.38%
$51.3 million $58,368
Jun 10, 7 AM $0.0852
+0.29%
$51.14 million $58,970
Jun 10, 6 AM $0.0849
+0.86%
$50.95 million $59,083
Jun 10, 5 AM $0.0842
-0.06%
$50.54 million $58,807
Jun 10, 4 AM $0.0842
-2.38%
$50.51 million $58,989
Jun 10, 3 AM $0.0863
+0.88%
$51.78 million $59,156
Jun 10, 2 AM $0.0854
-0.96%
$51.26 million $59,269
Jun 10, 1 AM $0.0863
-0.71%
$51.76 million $59,210
Jun 10, 12 AM $0.0868
+0.06%
$52.09 million $58,898
Jun 9, 11 PM $0.0868
+0.03%
$52.07 million $59,499
Jun 9, 10 PM $0.0867
-0.33%
$52.05 million $60,345
Jun 9, 9 PM $0.0872
-1.50%
$52.33 million $60,613
Jun 9, 8 PM $0.0886
+0.42%
$53.14 million $60,746
Jun 9, 7 PM $0.0882
-0.32%
$52.89 million $61,065
Jun 9, 6 PM $0.0884
+0.27%
$53.05 million $60,085
Jun 9, 5 PM $0.0881
+0.09%
$52.85 million $60,710
Jun 9, 4 PM $0.0871
-0.25%
$52.28 million $61,287
Jun 9, 3 PM $0.0875
-1.11%
$52.49 million $61,417
Jun 9, 2 PM $0.0884
-2.66%
$53.02 million $63,771
Jun 9, 1 PM $0.0908
-1.32%
$54.46 million $64,713
Jun 9, 12 PM $0.092
-0.57%
$55.18 million $62,641
Jun 9, 11 AM $0.0924
-0.60%
$55.43 million $62,566
Jun 9, 10 AM $0.093
+1.09%
$55.79 million $62,374
Jun 9, 9 AM $0.092
-1.60%
$55.22 million $62,285
Jun 9, 8 AM $0.0935
+0.87%
$56.13 million $63,214
Jun 9, 7 AM $0.0929
+0.87%
$55.75 million $64,163
Jun 9, 6 AM $0.0923
-0.90%
$55.38 million $63,952
Jun 9, 5 AM $0.0932
+0.53%
$55.91 million $64,222
Jun 9, 4 AM $0.0928
-0.82%
$55.7 million $64,367
Jun 9, 3 AM $0.0936
+1.43%
$56.16 million $64,031
Jun 9, 2 AM $0.0925
-2.84%
$55.48 million $63,710
Jun 9, 1 AM $0.0952
+1.05%
$57.14 million $64,474
Jun 9, 12 AM $0.0942
-0.85%
$56.51 million $64,635
Jun 8, 11 PM $0.095
-0.67%
$57 million $64,535
Jun 8, 10 PM $0.0954
-2.94%
$57.25 million $66,348
Jun 8, 9 PM $0.0983
+0.56%
$58.97 million $66,913
Jun 8, 8 PM $0.0977
-0.94%
$58.64 million $66,329
Jun 8, 7 PM $0.0986
-0.31%
$59.14 million $66,415