Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.093
-0.01%
$55.81 million $56,802
Jun 12, 9 PM $0.0932
-0.68%
$55.91 million $56,939
Jun 12, 8 PM $0.0938
-0.12%
$56.29 million $56,708
Jun 12, 7 PM $0.0937
-1.93%
$56.21 million $55,960
Jun 12, 6 PM $0.0956
-0.27%
$57.35 million $55,856
Jun 12, 5 PM $0.0961
+2.59%
$57.65 million $55,789
Jun 12, 4 PM $0.0936
+1.63%
$56.19 million $56,327
Jun 12, 3 PM $0.0921
+0.92%
$55.28 million $56,672
Jun 12, 2 PM $0.0914
+0.48%
$54.86 million $57,193
Jun 12, 1 PM $0.091
-1.31%
$54.61 million $57,643
Jun 12, 12 PM $0.0922
+1.36%
$55.31 million $57,603
Jun 12, 11 AM $0.0909
+0.48%
$54.55 million $58,729
Jun 12, 10 AM $0.0905
-0.01%
$54.31 million $58,209
Jun 12, 9 AM $0.0905
+1.59%
$54.32 million $58,016
Jun 12, 8 AM $0.0891
+2.31%
$53.48 million $56,679
Jun 12, 7 AM $0.0871
+0.22%
$52.27 million $56,436
Jun 12, 6 AM $0.087
-1.63%
$52.18 million $56,257
Jun 12, 5 AM $0.0886
-1.79%
$53.13 million $56,989
Jun 12, 4 AM $0.0903
+0.61%
$54.17 million $57,274
Jun 12, 3 AM $0.0897
+0.16%
$53.83 million $57,153
Jun 12, 2 AM $0.0896
+1.73%
$53.78 million $57,831
Jun 12, 1 AM $0.0882
-1.31%
$52.9 million $58,080
Jun 12, 12 AM $0.0893
+0.19%
$53.57 million $58,645
Jun 11, 11 PM $0.0891
+1.00%
$53.46 million $58,659
Jun 11, 10 PM $0.0883
-0.90%
$52.99 million $58,417
Jun 11, 9 PM $0.0894
-0.01%
$53.63 million $58,359
Jun 11, 8 PM $0.0894
-0.11%
$53.63 million $58,322
Jun 11, 7 PM $0.0893
+2.01%
$53.6 million $59,638
Jun 11, 6 PM $0.0876
-0.24%
$52.54 million $59,528
Jun 11, 5 PM $0.0878
+3.10%
$52.66 million $59,431
Jun 11, 4 PM $0.085
+0.20%
$51.01 million $58,779
Jun 11, 3 PM $0.0849
-0.61%
$50.93 million $59,095
Jun 11, 2 PM $0.0854
-0.85%
$51.26 million $59,475
Jun 11, 1 PM $0.0855
+0.19%
$51.28 million $59,162
Jun 11, 12 PM $0.0853
-0.57%
$51.19 million $59,863
Jun 11, 11 AM $0.0858
+2.37%
$51.49 million $59,129
Jun 11, 10 AM $0.0837
-0.40%
$50.2 million $59,635
Jun 11, 9 AM $0.084
+0.18%
$50.41 million $59,468
Jun 11, 8 AM $0.0839
-0.70%
$50.32 million $58,999
Jun 11, 7 AM $0.0843
+0.51%
$50.6 million $58,253
Jun 11, 6 AM $0.0839
+0.77%
$50.34 million $58,518
Jun 11, 5 AM $0.0833
+0.02%
$49.96 million $58,607
Jun 11, 4 AM $0.0833
+0.12%
$49.96 million $58,311
Jun 11, 3 AM $0.0833
+2.65%
$49.97 million $57,959
Jun 11, 2 AM $0.0811
-2.36%
$48.65 million $57,229
Jun 11, 1 AM $0.083
+2.56%
$49.81 million $57,065
Jun 11, 12 AM $0.0809
+0.04%
$48.53 million $56,618
Jun 10, 11 PM $0.0809
-0.14%
$48.52 million $56,537
Jun 10, 10 PM $0.0809
-0.50%
$48.53 million $57,087
Jun 10, 9 PM $0.0814
-0.07%
$48.87 million $56,757