Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.0959
+0.45%
$57.53 million $55,693
Jun 14, 10 PM $0.0955
-1.08%
$57.28 million $55,160
Jun 14, 9 PM $0.0965
+6.35%
$57.9 million $55,197
Jun 14, 8 PM $0.0908
+0.36%
$54.46 million $53,619
Jun 14, 7 PM $0.0904
+0.00%
$54.22 million $53,503
Jun 14, 6 PM $0.0903
+0.29%
$54.19 million $54,083
Jun 14, 5 PM $0.09
-0.60%
$53.98 million $54,474
Jun 14, 4 PM $0.0905
+0.68%
$54.31 million $54,144
Jun 14, 3 PM $0.09
-0.34%
$53.98 million $54,734
Jun 14, 2 PM $0.0902
-1.53%
$54.1 million $55,163
Jun 14, 1 PM $0.0916
-0.46%
$54.98 million $54,851
Jun 14, 12 PM $0.0921
+0.08%
$55.23 million $54,968
Jun 14, 11 AM $0.092
+0.29%
$55.21 million $54,417
Jun 14, 10 AM $0.0916
+0.78%
$54.95 million $54,311
Jun 14, 9 AM $0.091
+0.46%
$54.59 million $53,212
Jun 14, 8 AM $0.0906
-0.81%
$54.33 million $53,449
Jun 14, 7 AM $0.0912
-0.51%
$54.74 million $53,369
Jun 14, 6 AM $0.0916
+0.20%
$54.98 million $53,567
Jun 14, 5 AM $0.0916
-0.27%
$54.93 million $53,399
Jun 14, 4 AM $0.0918
-0.23%
$55.06 million $54,866
Jun 14, 3 AM $0.092
+0.43%
$55.19 million $54,809
Jun 14, 2 AM $0.0917
+0.00%
$55.03 million $54,774
Jun 14, 1 AM $0.0919
+0.19%
$55.12 million $55,478
Jun 14, 12 AM $0.0916
+0.28%
$54.97 million $55,970
Jun 13, 11 PM $0.0914
+0.30%
$54.83 million $55,729
Jun 13, 10 PM $0.0911
-0.88%
$54.67 million $56,107
Jun 13, 9 PM $0.092
+2.27%
$55.2 million $56,197
Jun 13, 8 PM $0.09
-1.14%
$53.98 million $57,204
Jun 13, 7 PM $0.0912
+0.68%
$54.7 million $57,266
Jun 13, 6 PM $0.0904
-0.23%
$54.25 million $57,051
Jun 13, 5 PM $0.0907
-0.15%
$54.4 million $56,941
Jun 13, 4 PM $0.0908
+0.34%
$54.48 million $57,765
Jun 13, 3 PM $0.0906
+0.42%
$54.35 million $57,502
Jun 13, 2 PM $0.0902
+1.27%
$54.1 million $57,054
Jun 13, 1 PM $0.0891
-0.72%
$53.47 million $57,467
Jun 13, 12 PM $0.0897
+1.86%
$53.83 million $57,318
Jun 13, 11 AM $0.0881
-0.29%
$52.85 million $57,138
Jun 13, 10 AM $0.0884
-0.09%
$53.02 million $57,335
Jun 13, 9 AM $0.0884
-0.92%
$53.03 million $57,313
Jun 13, 8 AM $0.0892
-0.13%
$53.55 million $58,842
Jun 13, 7 AM $0.0893
+1.09%
$53.56 million $58,825
Jun 13, 6 AM $0.0883
+1.22%
$52.98 million $58,408
Jun 13, 5 AM $0.0872
-2.23%
$52.34 million $58,655
Jun 13, 4 AM $0.0894
-0.07%
$53.62 million $57,726
Jun 13, 3 AM $0.0896
-1.59%
$53.74 million $57,737
Jun 13, 2 AM $0.0909
+0.98%
$54.52 million $57,947
Jun 13, 1 AM $0.09
+0.02%
$53.99 million $57,785
Jun 13, 12 AM $0.09
-1.01%
$53.98 million $57,406
Jun 12, 11 PM $0.091
-2.10%
$54.58 million $57,143
Jun 12, 10 PM $0.093
-0.01%
$55.81 million $56,802