Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.13
-0.29%
$77.39 million $66,658
Sep 18, 7 PM $0.13
+2.35%
$77.56 million $67,143
Sep 18, 6 PM $0.127
+0.13%
$75.76 million $65,403
Sep 18, 5 PM $0.129
+0.17%
$76.62 million $65,084
Sep 18, 4 PM $0.128
+1.80%
$76.49 million $65,066
Sep 18, 3 PM $0.126
-3.12%
$75.19 million $65,740
Sep 18, 2 PM $0.13
+0.62%
$77.59 million $65,135
Sep 18, 1 PM $0.13
-0.22%
$77.11 million $63,659
Sep 18, 12 PM $0.13
+3.45%
$77.31 million $63,362
Sep 18, 11 AM $0.126
-4.49%
$74.78 million $63,786
Sep 18, 10 AM $0.132
+4.78%
$78.31 million $63,380
Sep 18, 9 AM $0.126
+0.91%
$74.74 million $62,536
Sep 18, 8 AM $0.124
+1.01%
$74 million $68,053
Sep 18, 7 AM $0.123
+3.67%
$73.24 million $68,648
Sep 18, 6 AM $0.119
+1.56%
$70.66 million $68,744
Sep 18, 5 AM $0.117
+1.62%
$69.54 million $69,178
Sep 18, 4 AM $0.115
-0.58%
$68.43 million $64,632
Sep 18, 3 AM $0.115
+1.24%
$68.75 million $65,004
Sep 18, 2 AM $0.114
-0.21%
$67.91 million $64,622
Sep 18, 1 AM $0.114
+0.86%
$68.05 million $64,810
Sep 18, 12 AM $0.113
+0.69%
$67.37 million $65,159
Sep 17, 11 PM $0.112
+1.48%
$66.83 million $65,533
Sep 17, 10 PM $0.111
+0.92%
$65.88 million $65,091
Sep 17, 9 PM $0.11
+1.13%
$65.28 million $64,396
Sep 17, 8 PM $0.108
-1.51%
$64.5 million $63,985
Sep 17, 7 PM $0.11
+1.37%
$65.42 million $63,800
Sep 17, 6 PM $0.108
-2.21%
$64.52 million $63,755
Sep 17, 5 PM $0.111
+0.84%
$66.01 million $63,816
Sep 17, 4 PM $0.11
+0.10%
$65.45 million $63,921
Sep 17, 3 PM $0.11
-1.12%
$65.39 million $63,290
Sep 17, 2 PM $0.111
+0.75%
$66.19 million $63,906
Sep 17, 1 PM $0.11
+2.04%
$65.73 million $63,539
Sep 17, 12 PM $0.108
+2.56%
$64.46 million $63,910
Sep 17, 11 AM $0.105
-0.82%
$62.76 million $63,493
Sep 17, 10 AM $0.106
+0.06%
$63.27 million $63,658
Sep 17, 9 AM $0.106
-0.93%
$63.22 million $63,609
Sep 17, 8 AM $0.107
+1.04%
$63.86 million $57,572
Sep 17, 7 AM $0.106
+0.36%
$63.25 million $56,922
Sep 17, 6 AM $0.106
+0.36%
$63.02 million $56,736
Sep 17, 5 AM $0.106
+0.30%
$62.9 million $56,130
Sep 17, 4 AM $0.105
+0.44%
$62.7 million $55,547
Sep 17, 3 AM $0.105
-0.15%
$62.44 million $55,578
Sep 17, 2 AM $0.105
+0.73%
$62.62 million $56,439
Sep 17, 1 AM $0.104
+1.17%
$62.21 million $56,826
Sep 17, 12 AM $0.103
+0.56%
$61.52 million $56,460
Sep 16, 11 PM $0.103
-0.48%
$61.12 million $55,947
Sep 16, 10 PM $0.103
+0.23%
$61.37 million $56,424
Sep 16, 9 PM $0.103
-0.64%
$61.24 million $57,101
Sep 16, 8 PM $0.103
-0.05%
$61.6 million $57,546
Sep 16, 7 PM $0.103
-0.09%
$61.59 million $58,633