Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Historical Data

PURR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.117
+0.05%
$69.97 million $80,757
Jun 16, 11 PM $0.116
+0.28%
$69.86 million $81,177
Jun 16, 10 PM $0.117
+0.83%
$70.12 million $80,936
Jun 16, 9 PM $0.116
+0.66%
$69.47 million $80,711
Jun 16, 8 PM $0.115
+0.46%
$69.07 million $80,621
Jun 16, 7 PM $0.115
+0.24%
$68.86 million $80,557
Jun 16, 6 PM $0.114
+0.06%
$68.68 million $81,019
Jun 16, 5 PM $0.114
+0.06%
$68.69 million $81,055
Jun 16, 4 PM $0.114
-1.84%
$68.68 million $81,446
Jun 16, 3 PM $0.116
+3.30%
$69.41 million $81,251
Jun 16, 2 PM $0.114
-6.92%
$68.12 million $82,802
Jun 16, 1 PM $0.122
-3.42%
$73.19 million $72,416
Jun 16, 12 PM $0.128
+5.93%
$76.55 million $71,333
Jun 16, 11 AM $0.12
-2.49%
$72.19 million $70,987
Jun 16, 10 AM $0.123
+3.75%
$74.03 million $65,627
Jun 16, 9 AM $0.119
+1.42%
$71.35 million $61,977
Jun 16, 8 AM $0.117
+0.93%
$70.4 million $65,305
Jun 16, 7 AM $0.116
+1.49%
$69.77 million $65,717
Jun 16, 6 AM $0.115
-1.50%
$68.75 million $65,783
Jun 16, 5 AM $0.115
+7.59%
$68.89 million $65,956
Jun 16, 4 AM $0.107
+0.05%
$64.03 million $65,081
Jun 16, 3 AM $0.107
+3.87%
$64 million $65,585
Jun 16, 2 AM $0.103
-0.86%
$61.63 million $66,523
Jun 16, 1 AM $0.103
+0.45%
$61.67 million $66,886
Jun 16, 12 AM $0.102
-0.15%
$61.36 million $66,833
Jun 15, 11 PM $0.102
-0.54%
$61.35 million $67,255
Jun 15, 10 PM $0.103
-0.88%
$61.67 million $67,372
Jun 15, 9 PM $0.104
+0.37%
$62.28 million $67,191
Jun 15, 8 PM $0.103
-0.62%
$62.01 million $68,391
Jun 15, 7 PM $0.104
-1.06%
$62.35 million $68,404
Jun 15, 6 PM $0.105
-1.02%
$62.92 million $67,624
Jun 15, 5 PM $0.106
+0.00%
$63.52 million $67,017
Jun 15, 4 PM $0.106
+0.19%
$63.58 million $66,697
Jun 15, 3 PM $0.106
+0.97%
$63.57 million $65,813
Jun 15, 2 PM $0.105
+0.59%
$62.9 million $63,596
Jun 15, 1 PM $0.104
-4.08%
$62.57 million $63,240
Jun 15, 12 PM $0.109
-0.58%
$65.14 million $63,198
Jun 15, 11 AM $0.109
+2.77%
$65.53 million $63,541
Jun 15, 10 AM $0.106
+5.12%
$63.77 million $62,879
Jun 15, 9 AM $0.101
+0.67%
$60.46 million $63,500
Jun 15, 8 AM $0.1
+1.20%
$60.03 million $60,197
Jun 15, 7 AM $0.0988
+1.04%
$59.27 million $60,188
Jun 15, 6 AM $0.0977
+0.01%
$58.62 million $60,445
Jun 15, 5 AM $0.0966
-0.92%
$57.95 million $59,459
Jun 15, 4 AM $0.0977
+0.79%
$58.6 million $58,752
Jun 15, 3 AM $0.0968
+3.94%
$58.1 million $58,933
Jun 15, 2 AM $0.0947
+0.12%
$56.84 million $57,514
Jun 15, 1 AM $0.0946
+1.76%
$56.78 million $56,182
Jun 15, 12 AM $0.0931
-2.95%
$55.84 million $56,069
Jun 14, 11 PM $0.0959
+0.45%
$57.53 million $55,693